ShenZhen Consys Science Technology Co

688788
🏛️ china →
50.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.55 94.30 92.01 94.20 581.9K
09:35 94.17 94.17 92.20 93.78 297.3K
09:40 93.30 93.63 91.60 91.68 415.9K
09:45 91.62 91.93 90.88 91.80 343.8K
09:50 92.01 92.26 91.00 91.33 222.5K
09:55 91.30 91.35 90.85 90.90 247.0K
10:00 90.94 91.01 88.77 88.89 716.0K
10:05 89.25 89.49 88.36 89.40 479.9K
10:10 89.40 89.40 87.00 87.85 352.0K
10:15 87.56 88.70 87.05 88.18 342.3K
10:20 88.15 88.47 87.79 87.82 146.2K
10:25 87.91 88.30 87.58 87.77 108.4K
10:30 87.72 88.39 87.72 87.84 140.0K
10:35 87.84 88.47 87.79 88.47 70.5K
10:40 88.48 89.30 88.27 88.99 142.6K
10:45 89.21 89.21 88.80 89.01 78.9K
10:50 88.88 89.11 88.23 88.27 57.8K
10:55 88.49 88.89 88.48 88.48 38.4K
11:00 88.49 88.89 88.30 88.50 59.8K
11:05 88.43 88.60 88.21 88.58 51.3K
11:10 88.41 88.99 88.41 88.57 39.0K
11:15 88.71 89.37 88.68 88.98 31.7K
11:20 88.98 89.36 88.81 89.36 37.1K
11:25 89.37 90.78 89.23 90.78 96.3K
13:00 90.74 90.80 89.76 90.05 132.5K
13:05 90.03 90.59 90.00 90.13 75.8K
13:10 90.14 90.44 89.76 90.17 84.3K
13:15 90.20 90.40 89.80 89.87 43.8K
13:20 89.88 90.39 89.75 89.75 75.7K
13:25 89.69 90.14 89.55 89.99 93.4K
13:30 89.99 89.99 89.00 89.01 47.3K
13:35 89.01 89.15 88.74 88.88 51.2K
13:40 88.88 88.98 88.79 88.96 26.1K
13:45 88.86 89.14 88.77 89.14 24.8K
13:50 88.95 89.14 88.71 88.73 57.2K
13:55 88.73 89.28 88.70 89.06 17.8K
14:00 89.05 89.06 88.76 89.00 46.9K
14:05 89.06 89.28 89.06 89.20 23.6K
14:10 89.22 89.44 88.88 88.89 42.6K
14:15 88.90 89.35 88.90 88.96 21.4K
14:20 88.93 88.93 88.82 88.82 45.4K
14:25 88.88 88.97 88.55 88.86 58.3K
14:30 88.80 89.00 88.70 88.71 22.0K
14:35 88.72 89.20 88.72 89.00 31.0K
14:40 89.00 89.08 88.81 88.86 64.9K
14:45 88.83 89.75 88.80 89.75 106.5K
14:50 89.50 89.75 89.30 89.50 141.6K
14:55 89.49 89.49 89.03 89.05 44.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available