ShenZhen Consys Science Technology Co

688788
🏛️ china →
50.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.99 73.36 70.36 70.52 875.5K
09:35 70.52 72.30 70.42 72.06 586.5K
09:40 71.92 72.65 71.83 72.65 372.0K
09:45 72.71 72.98 72.42 72.71 280.4K
09:50 72.69 73.10 72.68 72.71 173.3K
09:55 72.63 72.63 71.80 72.11 210.6K
10:00 72.20 72.20 71.88 72.00 130.0K
10:05 71.98 72.45 71.90 72.35 82.0K
10:10 72.36 73.41 72.24 73.40 300.6K
10:15 73.40 73.50 72.53 72.64 205.9K
10:20 72.63 72.86 72.37 72.53 168.7K
10:25 72.52 72.70 72.43 72.62 74.2K
10:30 72.61 72.68 72.23 72.32 86.5K
10:35 72.32 72.79 72.32 72.79 53.1K
10:40 72.80 73.90 72.78 73.89 207.5K
10:45 73.70 74.94 73.70 74.57 443.8K
10:50 74.45 74.56 74.00 74.45 90.3K
10:55 74.45 74.77 74.20 74.28 96.8K
11:00 74.34 74.84 73.83 74.02 133.8K
11:05 74.11 74.28 73.77 73.86 56.7K
11:10 73.81 73.92 73.62 73.67 53.0K
11:15 73.66 73.87 73.61 73.76 67.5K
11:20 73.77 74.16 73.69 74.12 64.9K
11:25 74.03 74.06 73.85 74.06 29.2K
13:00 74.08 74.08 73.51 73.51 78.3K
13:05 73.50 74.11 73.35 73.71 107.0K
13:10 73.70 73.97 73.45 73.97 93.5K
13:15 73.97 74.20 73.63 73.64 52.6K
13:20 73.74 74.18 73.50 74.16 77.5K
13:25 74.16 74.41 74.01 74.41 84.0K
13:30 74.40 74.86 74.30 74.63 102.0K
13:35 74.58 74.78 73.78 74.00 230.9K
13:40 74.00 74.20 73.70 73.81 55.9K
13:45 73.80 73.88 73.62 73.88 42.7K
13:50 73.86 74.00 73.65 73.99 54.6K
13:55 73.99 73.99 73.76 73.80 35.3K
14:00 73.80 74.00 73.80 73.82 34.3K
14:05 73.87 74.15 73.80 74.05 85.5K
14:10 73.80 73.99 73.60 73.60 99.4K
14:15 73.60 73.75 73.60 73.67 54.0K
14:20 73.70 73.91 73.65 73.87 89.8K
14:25 73.70 73.97 73.70 73.96 48.5K
14:30 73.88 73.99 73.76 73.98 36.0K
14:35 73.93 74.00 73.89 73.97 73.4K
14:40 73.91 74.00 73.85 73.85 68.6K
14:45 73.81 74.42 73.81 74.25 130.8K
14:50 74.25 74.25 74.09 74.17 96.7K
14:55 74.17 74.17 74.05 74.05 98.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available