ShenZhen Consys Science Technology Co

688788
🏛️ china →
52.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.77 56.30 55.35 55.79 241.6K
09:35 55.85 56.01 55.66 55.76 99.0K
09:40 55.77 56.13 55.67 56.06 127.9K
09:45 56.08 56.13 55.61 55.65 135.9K
09:50 55.66 55.84 55.61 55.80 51.6K
09:55 55.79 55.92 55.62 55.80 53.7K
10:00 55.79 55.88 55.68 55.76 34.5K
10:05 55.71 55.84 55.55 55.79 69.1K
10:10 55.79 55.86 55.70 55.86 47.0K
10:15 55.81 55.81 55.56 55.63 27.5K
10:20 55.65 55.70 55.45 55.46 107.0K
10:25 55.45 55.76 55.45 55.62 82.0K
10:30 55.65 55.88 55.65 55.88 65.8K
10:35 55.90 55.95 55.77 55.85 52.1K
10:40 55.90 55.98 55.77 55.83 27.4K
10:45 55.89 56.07 55.80 55.97 45.9K
10:50 55.97 56.00 55.71 55.78 46.1K
10:55 55.73 55.98 55.66 55.68 19.3K
11:00 55.68 55.74 55.65 55.74 27.4K
11:05 55.75 55.85 55.66 55.66 37.8K
11:10 55.66 55.66 55.50 55.62 50.1K
11:15 55.55 56.04 55.55 55.92 54.8K
11:20 55.92 55.92 55.75 55.82 15.8K
11:25 55.75 55.92 55.75 55.86 18.5K
13:00 55.71 55.88 55.53 55.57 51.6K
13:05 55.60 55.68 55.45 55.47 74.8K
13:10 55.40 55.45 55.28 55.38 58.3K
13:15 55.37 55.43 55.34 55.41 17.7K
13:20 55.41 55.49 55.41 55.44 7.6K
13:25 55.38 55.44 55.31 55.31 9.2K
13:30 55.31 55.31 55.09 55.20 86.1K
13:35 55.13 55.47 55.13 55.47 42.9K
13:40 55.47 55.47 55.29 55.37 36.8K
13:45 55.38 55.40 55.32 55.33 11.4K
13:50 55.32 55.33 55.18 55.25 39.0K
13:55 55.25 55.25 55.15 55.19 20.5K
14:00 55.21 55.31 55.21 55.27 28.8K
14:05 55.28 55.29 55.23 55.23 10.7K
14:10 55.22 55.22 55.00 55.17 121.7K
14:15 55.15 55.16 54.96 55.02 54.5K
14:20 55.07 55.08 55.00 55.00 34.3K
14:25 55.02 55.17 55.00 55.01 37.9K
14:30 55.14 55.16 54.91 55.05 59.6K
14:35 55.01 55.01 54.90 54.90 35.7K
14:40 54.92 54.99 54.88 54.96 41.3K
14:45 54.96 55.05 54.88 54.97 94.1K
14:50 54.97 54.98 54.85 54.89 71.2K
14:55 54.89 54.89 54.82 54.82 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available