ShenZhen Consys Science Technology Co

688788
🏛️ china →
52.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.09 56.35 55.09 56.35 584.7K
09:35 56.38 56.78 56.38 56.38 489.1K
09:40 56.37 56.37 55.41 55.47 173.8K
09:45 55.47 55.50 55.29 55.30 154.3K
09:50 55.27 55.27 54.85 54.88 128.0K
09:55 54.88 55.19 54.72 55.19 80.9K
10:00 55.18 55.18 54.84 54.90 64.6K
10:05 54.94 55.05 54.91 55.00 45.2K
10:10 54.99 55.00 54.87 54.94 34.0K
10:15 54.94 55.08 54.94 55.02 45.1K
10:20 55.02 55.03 54.84 54.94 57.8K
10:25 54.94 55.10 54.91 54.91 20.6K
10:30 54.91 55.03 54.91 55.03 24.2K
10:35 55.04 55.07 54.76 55.02 65.2K
10:40 55.03 55.35 55.01 55.30 42.4K
10:45 55.30 55.37 55.21 55.28 31.5K
10:50 55.26 55.27 55.22 55.23 19.5K
10:55 55.27 55.36 55.22 55.34 15.3K
11:00 55.30 55.35 55.30 55.35 32.5K
11:05 55.36 55.49 55.30 55.41 43.4K
11:10 55.43 55.56 55.32 55.33 16.9K
11:15 55.33 55.34 55.19 55.20 36.4K
11:20 55.19 55.20 55.10 55.10 12.0K
11:25 55.09 55.19 55.03 55.18 21.6K
13:00 55.18 55.18 54.85 54.85 57.8K
13:05 54.86 54.93 54.78 54.81 48.9K
13:10 54.81 54.84 54.73 54.76 53.7K
13:15 54.76 54.77 54.66 54.66 56.9K
13:20 54.64 54.70 54.60 54.60 49.8K
13:25 54.60 54.60 54.14 54.14 168.1K
13:30 54.16 54.16 53.95 54.00 133.0K
13:35 54.00 54.00 53.52 53.52 127.4K
13:40 53.52 53.69 53.33 53.64 64.4K
13:45 53.61 53.92 53.56 53.92 27.7K
13:50 53.92 53.98 53.58 53.60 45.8K
13:55 53.60 53.60 53.43 53.50 42.5K
14:00 53.54 53.60 53.49 53.60 22.2K
14:05 53.60 53.71 53.52 53.62 39.5K
14:10 53.61 53.74 53.53 53.54 20.3K
14:15 53.54 53.66 53.31 53.42 84.9K
14:20 53.38 53.42 53.07 53.10 112.2K
14:25 53.10 53.25 53.08 53.25 49.4K
14:30 53.18 53.18 53.01 53.03 93.1K
14:35 53.05 53.07 52.88 52.99 142.3K
14:40 52.98 52.99 52.87 52.97 116.4K
14:45 52.97 52.99 52.88 52.94 104.9K
14:50 52.95 52.95 52.89 52.89 68.9K
14:55 52.89 52.93 52.89 52.92 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available