Shenzhen Dobot

2432
🏛️ hong-kong →
63.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.95 60.95 59.50 59.50 109.6K
09:35 59.45 59.80 59.30 59.45 92.4K
09:40 59.40 59.45 59.05 59.45 84.4K
09:45 59.40 59.75 59.35 59.70 47.8K
09:50 59.85 59.85 59.50 59.50 36.0K
09:55 59.40 59.50 59.25 59.25 19.5K
10:00 59.30 59.50 59.30 59.50 26.8K
10:05 59.45 59.50 59.35 59.40 12.4K
10:10 59.55 59.55 59.50 59.50 4.8K
10:15 59.40 59.40 59.20 59.30 42.2K
10:20 59.25 59.35 59.10 59.35 69.6K
10:25 59.40 59.75 59.40 59.55 18.7K
10:30 59.50 59.55 59.15 59.35 16.2K
10:35 59.25 59.25 59.10 59.10 35.4K
10:40 59.15 59.35 59.15 59.20 15.2K
10:45 59.15 59.15 59.10 59.10 19.2K
10:50 59.15 59.20 59.10 59.10 30.4K
10:55 59.05 59.10 59.00 59.00 98.0K
11:00 59.05 59.20 59.00 59.10 15.8K
11:05 59.05 59.25 59.05 59.25 18.2K
11:10 59.20 59.25 59.20 59.20 3.6K
11:15 59.15 59.15 59.00 59.00 22.2K
11:20 59.05 59.05 58.95 58.95 44.6K
11:25 58.90 58.90 58.65 58.70 77.2K
11:30 58.80 58.85 58.65 58.85 17.6K
11:40 58.80 58.80 58.70 58.70 19.6K
11:45 58.65 58.95 58.65 58.85 5.0K
11:50 58.95 59.00 58.80 58.95 11.6K
11:55 58.90 58.95 58.85 58.85 2.4K
13:00 58.90 59.00 58.65 58.65 15.4K
13:05 58.70 59.00 58.70 59.00 11.0K
13:10 59.05 59.60 58.85 58.90 46.4K
13:15 58.85 58.90 58.85 58.90 22.4K
13:20 58.95 59.05 58.90 58.90 6.8K
13:25 58.85 59.00 58.85 58.95 7.8K
13:30 58.90 58.90 58.85 58.85 6.4K
13:35 58.80 58.95 58.80 58.85 3.8K
13:40 58.90 59.20 58.90 59.20 8.2K
13:45 59.05 59.20 59.00 59.00 3.8K
13:50 58.95 59.00 58.95 59.00 3.0K
13:55 59.05 59.05 59.05 59.05 2.6K
14:00 59.00 59.00 59.00 59.00 0.8K
14:05 59.10 59.10 58.95 58.95 4.6K
14:10 59.10 59.10 59.00 59.00 2.0K
14:15 59.05 59.05 58.90 58.90 6.6K
14:20 58.85 59.05 58.80 58.95 58.0K
14:25 58.90 58.90 58.90 58.90 5.8K
14:30 59.00 59.00 59.00 59.00 7.0K
14:40 58.90 58.90 58.90 58.90 3.0K
14:45 58.95 58.95 58.85 58.85 7.4K
14:50 58.80 58.80 58.80 58.80 9.8K
14:55 58.85 58.85 58.80 58.85 18.0K
15:00 58.85 58.85 58.75 58.80 17.0K
15:05 58.85 58.85 58.80 58.80 3.2K
15:10 58.85 58.85 58.70 58.70 20.0K
15:15 58.75 58.75 58.70 58.70 11.0K
15:20 58.65 58.70 58.55 58.55 40.2K
15:25 58.60 58.60 58.40 58.45 56.8K
15:30 58.50 58.70 58.45 58.70 20.6K
15:35 58.80 58.80 58.70 58.80 11.2K
15:40 58.75 58.75 58.75 58.75 4.4K
15:45 58.80 58.80 58.70 58.70 15.2K
15:50 58.75 58.80 58.70 58.75 23.6K
15:55 58.70 59.25 58.70 59.20 76.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available