5.72
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.71 | 5.66 | 5.70 | 311.5K |
| 09:35 | 5.68 | 5.78 | 5.68 | 5.76 | 313.8K |
| 09:40 | 5.77 | 5.85 | 5.77 | 5.77 | 613.1K |
| 09:45 | 5.75 | 5.81 | 5.75 | 5.81 | 313.6K |
| 09:50 | 5.79 | 5.82 | 5.78 | 5.78 | 153.0K |
| 09:55 | 5.79 | 5.80 | 5.79 | 5.80 | 45.9K |
| 10:00 | 5.79 | 5.82 | 5.79 | 5.82 | 126.9K |
| 10:05 | 5.81 | 5.87 | 5.81 | 5.87 | 535.9K |
| 10:10 | 5.87 | 6.04 | 5.84 | 5.98 | 1,338.8K |
| 10:15 | 5.96 | 6.04 | 5.93 | 6.04 | 563.6K |
| 10:20 | 6.04 | 6.09 | 6.01 | 6.01 | 627.9K |
| 10:25 | 6.01 | 6.08 | 6.01 | 6.08 | 430.3K |
| 10:30 | 6.07 | 6.20 | 6.05 | 6.12 | 1,349.8K |
| 10:35 | 6.12 | 6.15 | 6.10 | 6.13 | 471.9K |
| 10:40 | 6.12 | 6.12 | 6.04 | 6.04 | 433.2K |
| 10:45 | 6.04 | 6.07 | 6.03 | 6.06 | 204.4K |
| 10:50 | 6.06 | 6.06 | 6.02 | 6.02 | 367.9K |
| 10:55 | 6.02 | 6.03 | 5.99 | 6.01 | 270.3K |
| 11:00 | 6.02 | 6.04 | 6.00 | 6.03 | 78.5K |
| 11:05 | 6.02 | 6.03 | 6.00 | 6.00 | 76.2K |
| 11:10 | 6.00 | 6.00 | 5.98 | 5.98 | 236.9K |
| 11:15 | 5.98 | 6.00 | 5.97 | 5.98 | 205.7K |
| 11:20 | 5.97 | 5.99 | 5.96 | 5.99 | 200.1K |
| 11:25 | 5.99 | 6.11 | 5.97 | 6.03 | 267.5K |
| 13:00 | 6.04 | 6.04 | 5.98 | 6.02 | 324.6K |
| 13:05 | 6.02 | 6.05 | 6.02 | 6.03 | 101.5K |
| 13:10 | 6.03 | 6.03 | 5.99 | 5.99 | 155.2K |
| 13:15 | 5.99 | 6.01 | 5.98 | 5.98 | 181.3K |
| 13:20 | 5.98 | 6.00 | 5.98 | 5.99 | 40.1K |
| 13:25 | 5.99 | 6.01 | 5.98 | 5.99 | 64.6K |
| 13:30 | 5.99 | 6.06 | 5.99 | 6.05 | 363.4K |
| 13:35 | 6.05 | 6.06 | 6.03 | 6.03 | 130.5K |
| 13:40 | 6.03 | 6.04 | 6.03 | 6.04 | 84.6K |
| 13:45 | 6.03 | 6.04 | 6.02 | 6.02 | 107.0K |
| 13:50 | 6.02 | 6.03 | 6.00 | 6.01 | 350.8K |
| 13:55 | 6.00 | 6.02 | 6.00 | 6.02 | 60.0K |
| 14:00 | 6.01 | 6.02 | 6.00 | 6.01 | 56.0K |
| 14:05 | 6.01 | 6.02 | 6.00 | 6.00 | 77.4K |
| 14:10 | 6.00 | 6.01 | 5.97 | 6.00 | 370.4K |
| 14:15 | 5.99 | 6.01 | 5.99 | 6.01 | 54.2K |
| 14:20 | 5.99 | 6.01 | 5.99 | 6.01 | 132.7K |
| 14:25 | 6.00 | 6.02 | 6.00 | 6.02 | 140.0K |
| 14:30 | 6.02 | 6.06 | 6.02 | 6.05 | 340.9K |
| 14:35 | 6.05 | 6.06 | 6.03 | 6.05 | 56.3K |
| 14:40 | 6.05 | 6.05 | 6.04 | 6.04 | 66.3K |
| 14:45 | 6.04 | 6.05 | 6.02 | 6.04 | 189.0K |
| 14:50 | 6.03 | 6.04 | 6.01 | 6.03 | 319.7K |
| 14:55 | 6.03 | 6.04 | 6.02 | 6.03 | 172.0K |
| 15:40 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0K |