Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.56 34.78 34.37 34.74 3,480.6K
09:35 34.77 34.89 34.02 34.02 2,246.6K
09:40 33.99 34.18 33.80 34.15 2,262.6K
09:45 34.13 34.28 33.99 34.02 1,595.4K
09:50 34.03 34.52 34.02 34.28 1,341.4K
09:55 34.29 34.42 34.00 34.07 907.8K
10:00 34.07 34.30 34.00 34.15 1,838.3K
10:05 34.16 34.50 34.03 34.31 727.8K
10:10 34.29 34.29 33.84 33.96 1,261.5K
10:15 33.97 34.14 33.83 34.07 1,172.3K
10:20 34.18 34.34 34.11 34.22 838.3K
10:25 34.23 34.29 34.15 34.27 442.3K
10:30 34.28 34.28 33.90 33.90 397.1K
10:35 33.91 33.94 33.77 33.78 668.2K
10:40 33.79 33.92 33.79 33.90 298.2K
10:45 33.90 34.01 33.87 33.95 310.4K
10:50 33.95 33.97 33.89 33.96 214.1K
10:55 33.96 34.00 33.87 33.89 194.1K
11:00 33.89 33.89 33.60 33.60 911.6K
11:05 33.60 33.60 33.31 33.43 1,236.3K
11:10 33.43 33.56 33.20 33.32 932.4K
11:15 33.26 33.49 33.23 33.49 463.4K
11:20 33.48 33.52 33.39 33.40 447.6K
11:25 33.39 33.47 33.34 33.41 305.6K
11:30 33.41 33.41 33.41 33.41 0.2K
13:00 33.43 33.43 33.19 33.41 671.5K
13:05 33.41 33.49 33.29 33.34 429.5K
13:10 33.30 33.33 33.07 33.16 747.3K
13:15 33.16 33.16 33.00 33.00 1,193.1K
13:20 33.00 33.16 32.98 32.99 427.2K
13:25 32.99 33.07 32.97 33.02 356.4K
13:30 33.04 33.17 33.01 33.09 325.6K
13:35 33.08 33.29 33.05 33.26 265.6K
13:40 33.26 33.38 33.17 33.36 372.6K
13:45 33.38 33.52 33.37 33.52 463.9K
13:50 33.53 33.56 33.27 33.28 305.5K
13:55 33.28 33.34 33.20 33.22 281.6K
14:00 33.21 33.30 33.05 33.30 380.3K
14:05 33.14 33.33 33.13 33.15 356.9K
14:10 33.15 33.21 33.10 33.19 298.4K
14:15 33.19 33.24 33.10 33.11 363.1K
14:20 33.11 33.15 33.05 33.09 367.1K
14:25 33.09 33.13 32.90 32.92 797.0K
14:30 32.92 32.97 32.80 32.90 758.9K
14:35 32.90 32.90 32.77 32.77 553.5K
14:40 32.77 32.80 32.50 32.54 1,553.0K
14:45 32.52 32.71 32.50 32.70 874.0K
14:50 32.71 32.91 32.71 32.76 949.4K
14:55 32.75 32.99 32.75 32.90 507.5K
15:40 32.89 32.89 32.89 32.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available