83.78
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.38 | 73.38 | 71.29 | 72.19 | 7,157.4K |
| 09:35 | 72.19 | 73.57 | 71.81 | 73.53 | 4,219.9K |
| 09:40 | 73.50 | 74.10 | 73.22 | 74.05 | 5,850.6K |
| 09:45 | 73.90 | 74.30 | 73.79 | 74.04 | 3,982.9K |
| 09:50 | 74.04 | 74.61 | 73.51 | 73.64 | 3,956.5K |
| 09:55 | 73.60 | 73.84 | 73.10 | 73.19 | 2,264.5K |
| 10:00 | 73.18 | 73.18 | 72.58 | 73.00 | 2,164.4K |
| 10:05 | 73.05 | 73.06 | 72.58 | 72.58 | 1,377.9K |
| 10:10 | 72.58 | 72.74 | 72.18 | 72.18 | 1,306.4K |
| 10:15 | 72.18 | 72.70 | 72.18 | 72.61 | 1,144.6K |
| 10:20 | 72.61 | 72.82 | 72.25 | 72.48 | 1,250.0K |
| 10:25 | 72.48 | 72.74 | 72.08 | 72.45 | 1,163.9K |
| 10:30 | 72.40 | 72.68 | 72.15 | 72.18 | 1,345.3K |
| 10:35 | 72.19 | 72.59 | 72.19 | 72.28 | 1,069.2K |
| 10:40 | 72.30 | 73.27 | 72.22 | 73.25 | 1,419.5K |
| 10:45 | 73.07 | 73.38 | 73.00 | 73.34 | 1,206.8K |
| 10:50 | 73.39 | 73.67 | 73.15 | 73.15 | 1,160.2K |
| 10:55 | 73.07 | 73.07 | 72.46 | 72.47 | 927.3K |
| 11:00 | 72.46 | 72.47 | 71.90 | 72.22 | 1,387.8K |
| 11:05 | 72.21 | 72.24 | 71.82 | 71.92 | 1,216.2K |
| 11:10 | 71.91 | 72.14 | 71.64 | 71.64 | 1,152.9K |
| 11:15 | 71.63 | 71.79 | 71.39 | 71.58 | 1,195.8K |
| 11:20 | 71.58 | 71.73 | 71.45 | 71.48 | 773.5K |
| 11:25 | 71.70 | 71.84 | 71.60 | 71.80 | 1,092.0K |
| 11:30 | 71.80 | 71.80 | 71.80 | 71.80 | 4.5K |
| 13:00 | 71.80 | 72.09 | 71.42 | 71.57 | 870.1K |
| 13:05 | 71.59 | 71.59 | 71.32 | 71.40 | 862.3K |
| 13:10 | 71.35 | 71.74 | 71.33 | 71.69 | 701.6K |
| 13:15 | 71.68 | 71.80 | 71.35 | 71.35 | 769.3K |
| 13:20 | 71.35 | 71.67 | 71.35 | 71.67 | 573.6K |
| 13:25 | 71.63 | 71.63 | 71.26 | 71.38 | 974.5K |
| 13:30 | 71.41 | 71.54 | 71.30 | 71.30 | 584.8K |
| 13:35 | 71.30 | 71.50 | 71.29 | 71.43 | 895.0K |
| 13:40 | 71.44 | 72.14 | 71.43 | 71.90 | 1,075.6K |
| 13:45 | 71.87 | 71.87 | 71.49 | 71.60 | 385.2K |
| 13:50 | 71.60 | 72.20 | 71.59 | 72.20 | 596.4K |
| 13:55 | 72.17 | 72.52 | 71.91 | 72.33 | 1,967.9K |
| 14:00 | 72.18 | 73.55 | 72.18 | 73.35 | 2,771.1K |
| 14:05 | 73.49 | 74.31 | 73.49 | 74.02 | 4,128.7K |
| 14:10 | 74.02 | 74.98 | 73.64 | 74.76 | 4,039.3K |
| 14:15 | 74.77 | 75.00 | 73.96 | 73.97 | 3,339.5K |
| 14:20 | 74.09 | 74.80 | 74.09 | 74.70 | 1,704.7K |
| 14:25 | 74.70 | 74.70 | 74.01 | 74.02 | 1,189.4K |
| 14:30 | 74.04 | 74.66 | 74.04 | 74.55 | 1,359.0K |
| 14:35 | 74.53 | 74.53 | 74.00 | 74.00 | 1,035.6K |
| 14:40 | 73.99 | 73.99 | 73.47 | 73.49 | 1,367.1K |
| 14:45 | 73.49 | 73.49 | 73.00 | 73.00 | 1,413.2K |
| 14:50 | 72.99 | 73.69 | 72.84 | 73.53 | 2,030.7K |
| 14:55 | 73.53 | 73.68 | 73.53 | 73.66 | 940.8K |
| 15:40 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0K |