24.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.75 | 25.17 | 24.57 | 25.13 | 1,072.3K |
| 09:35 | 25.13 | 25.27 | 25.03 | 25.26 | 491.7K |
| 09:40 | 25.25 | 25.38 | 25.19 | 25.25 | 542.2K |
| 09:45 | 25.28 | 25.40 | 25.16 | 25.34 | 494.3K |
| 09:50 | 25.34 | 25.42 | 25.27 | 25.31 | 332.8K |
| 09:55 | 25.31 | 25.70 | 25.26 | 25.70 | 576.6K |
| 10:00 | 25.66 | 25.75 | 25.64 | 25.70 | 810.7K |
| 10:05 | 25.73 | 25.83 | 25.69 | 25.79 | 567.3K |
| 10:10 | 25.76 | 25.79 | 25.66 | 25.79 | 364.9K |
| 10:15 | 25.76 | 25.82 | 25.69 | 25.81 | 284.3K |
| 10:20 | 25.80 | 25.97 | 25.79 | 25.90 | 459.0K |
| 10:25 | 25.89 | 25.95 | 25.83 | 25.83 | 236.9K |
| 10:30 | 25.87 | 25.93 | 25.77 | 25.86 | 217.7K |
| 10:35 | 25.86 | 25.87 | 25.71 | 25.71 | 156.6K |
| 10:40 | 25.70 | 25.70 | 25.59 | 25.65 | 219.2K |
| 10:45 | 25.65 | 25.75 | 25.63 | 25.71 | 191.7K |
| 10:50 | 25.69 | 25.83 | 25.69 | 25.83 | 112.7K |
| 10:55 | 25.81 | 25.86 | 25.78 | 25.79 | 103.8K |
| 11:00 | 25.80 | 25.86 | 25.78 | 25.86 | 142.7K |
| 11:05 | 25.86 | 25.86 | 25.79 | 25.82 | 81.2K |
| 11:10 | 25.83 | 25.83 | 25.71 | 25.82 | 97.2K |
| 11:15 | 25.83 | 25.85 | 25.75 | 25.83 | 81.4K |
| 11:20 | 25.84 | 25.87 | 25.79 | 25.87 | 124.5K |
| 11:25 | 25.87 | 25.90 | 25.83 | 25.88 | 91.8K |
| 13:00 | 25.90 | 25.97 | 25.80 | 25.81 | 429.9K |
| 13:05 | 25.82 | 25.85 | 25.73 | 25.80 | 171.9K |
| 13:10 | 25.82 | 25.82 | 25.64 | 25.64 | 286.7K |
| 13:15 | 25.64 | 25.69 | 25.62 | 25.67 | 124.6K |
| 13:20 | 25.67 | 25.71 | 25.60 | 25.70 | 202.8K |
| 13:25 | 25.71 | 25.80 | 25.67 | 25.77 | 132.9K |
| 13:30 | 25.78 | 25.80 | 25.71 | 25.76 | 188.3K |
| 13:35 | 25.76 | 25.80 | 25.72 | 25.76 | 73.7K |
| 13:40 | 25.75 | 25.82 | 25.73 | 25.81 | 97.9K |
| 13:45 | 25.81 | 25.82 | 25.77 | 25.81 | 101.3K |
| 13:50 | 25.81 | 25.81 | 25.75 | 25.79 | 91.6K |
| 13:55 | 25.78 | 25.78 | 25.69 | 25.70 | 144.4K |
| 14:00 | 25.71 | 25.80 | 25.71 | 25.72 | 128.5K |
| 14:05 | 25.72 | 25.78 | 25.72 | 25.74 | 103.9K |
| 14:10 | 25.74 | 25.80 | 25.72 | 25.78 | 153.5K |
| 14:15 | 25.78 | 25.85 | 25.77 | 25.83 | 195.5K |
| 14:20 | 25.82 | 25.83 | 25.80 | 25.82 | 120.5K |
| 14:25 | 25.82 | 25.82 | 25.75 | 25.80 | 195.9K |
| 14:30 | 25.79 | 25.80 | 25.75 | 25.78 | 191.7K |
| 14:35 | 25.78 | 25.80 | 25.77 | 25.78 | 139.7K |
| 14:40 | 25.78 | 25.82 | 25.76 | 25.82 | 371.5K |
| 14:45 | 25.81 | 25.87 | 25.79 | 25.83 | 407.7K |
| 14:50 | 25.84 | 25.89 | 25.80 | 25.81 | 424.0K |
| 14:55 | 25.81 | 25.85 | 25.81 | 25.85 | 244.3K |
| 15:40 | 25.84 | 25.84 | 25.84 | 25.84 | 87.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 24.78 | 25.08 | 24.52 | 24.56 | 3.9M |
| 2025-09-29 | 24.60 | 24.90 | 24.19 | 24.57 | 4.8M |
| 2025-09-26 | 25.25 | 25.29 | 24.60 | 24.60 | 4.7M |
| 2025-09-25 | 25.70 | 25.80 | 25.18 | 25.29 | 7.4M |
| 2025-09-24 | 24.51 | 25.98 | 24.51 | 25.84 | 12.7M |
| 2025-09-23 | 24.73 | 25.99 | 23.93 | 25.31 | 10.8M |
| 2025-09-22 | 24.34 | 24.95 | 24.15 | 24.65 | 4.2M |
| 2025-09-19 | 24.70 | 24.99 | 24.07 | 24.34 | 4.3M |
| 2025-09-18 | 24.53 | 25.48 | 24.31 | 24.61 | 6.6M |
| 2025-09-17 | 24.04 | 24.94 | 23.95 | 24.59 | 5.1M |
| 2025-09-16 | 23.84 | 24.19 | 23.64 | 24.04 | 3.0M |
| 2025-09-15 | 24.60 | 24.60 | 23.71 | 23.83 | 3.3M |
| 2025-09-12 | 24.31 | 24.43 | 23.94 | 24.16 | 3.7M |
| 2025-09-11 | 23.15 | 24.34 | 22.81 | 24.28 | 5.3M |
| 2025-09-10 | 23.36 | 23.64 | 23.01 | 23.20 | 3.5M |
| 2025-09-09 | 24.14 | 24.14 | 22.93 | 23.10 | 4.0M |
| 2025-09-08 | 23.82 | 24.15 | 23.60 | 24.06 | 4.6M |
| 2025-09-05 | 23.45 | 23.98 | 23.23 | 23.98 | 4.7M |
| 2025-09-04 | 23.73 | 24.98 | 22.86 | 23.19 | 6.6M |
| 2025-09-03 | 24.13 | 24.80 | 23.47 | 23.62 | 5.9M |
| 2025-09-02 | 25.05 | 25.11 | 23.74 | 24.12 | 6.4M |
| 2025-09-01 | 25.03 | 25.18 | 24.70 | 24.91 | 5.5M |
| 2025-08-29 | 25.30 | 25.45 | 24.73 | 24.86 | 6.0M |
| 2025-08-28 | 24.83 | 25.85 | 24.38 | 25.49 | 8.9M |
| 2025-08-27 | 25.87 | 26.08 | 24.77 | 24.90 | 7.0M |
| 2025-08-26 | 25.18 | 26.11 | 25.00 | 25.77 | 7.0M |
| 2025-08-25 | 25.60 | 25.85 | 24.99 | 25.30 | 5.9M |
| 2025-08-22 | 25.21 | 25.75 | 24.97 | 25.48 | 6.1M |
| 2025-08-21 | 25.56 | 25.80 | 25.01 | 25.25 | 5.5M |
| 2025-08-20 | 24.68 | 25.86 | 24.53 | 25.55 | 7.5M |
| 2025-08-19 | 24.89 | 25.18 | 24.48 | 24.82 | 4.6M |
| 2025-08-18 | 24.68 | 25.09 | 24.25 | 24.71 | 6.4M |
| 2025-08-15 | 23.47 | 24.42 | 23.40 | 24.41 | 5.1M |
| 2025-08-14 | 24.18 | 24.19 | 23.44 | 23.47 | 4.5M |
| 2025-08-13 | 24.12 | 24.28 | 23.90 | 24.16 | 4.4M |
| 2025-08-12 | 24.40 | 24.58 | 23.92 | 24.15 | 4.7M |
| 2025-08-11 | 23.95 | 24.59 | 23.58 | 24.44 | 6.5M |
| 2025-08-08 | 23.94 | 24.13 | 23.32 | 23.85 | 5.7M |
| 2025-08-07 | 24.10 | 24.22 | 23.73 | 23.75 | 4.7M |
| 2025-08-06 | 24.13 | 24.29 | 23.78 | 23.95 | 8.0M |
| 2025-08-05 | 23.28 | 25.23 | 23.28 | 24.32 | 12.5M |
| 2025-08-04 | 22.87 | 23.29 | 22.58 | 23.25 | 3.8M |
| 2025-08-01 | 22.65 | 23.16 | 22.38 | 22.91 | 3.7M |
| 2025-07-31 | 23.00 | 23.25 | 22.57 | 22.65 | 4.7M |
| 2025-07-30 | 23.28 | 23.35 | 22.78 | 23.05 | 4.1M |
| 2025-07-29 | 23.18 | 23.55 | 23.00 | 23.40 | 5.6M |
| 2025-07-28 | 22.46 | 23.50 | 22.26 | 23.24 | 7.7M |
| 2025-07-25 | 21.96 | 22.40 | 21.88 | 22.40 | 3.8M |
| 2025-07-24 | 21.88 | 22.10 | 21.77 | 21.97 | 2.4M |
| 2025-07-23 | 22.13 | 22.14 | 21.75 | 21.86 | 3.2M |
| 2025-07-22 | 22.34 | 22.36 | 21.96 | 22.20 | 3.4M |
| 2025-07-21 | 22.30 | 22.50 | 22.09 | 22.30 | 2.9M |
| 2025-07-18 | 22.70 | 22.72 | 22.15 | 22.29 | 3.6M |
| 2025-07-17 | 22.19 | 22.78 | 22.11 | 22.58 | 3.6M |
| 2025-07-16 | 22.40 | 22.56 | 22.15 | 22.27 | 3.0M |
| 2025-07-15 | 22.33 | 22.89 | 22.07 | 22.38 | 4.6M |
| 2025-07-14 | 21.99 | 22.36 | 21.75 | 22.33 | 2.8M |
| 2025-07-11 | 22.21 | 22.29 | 21.80 | 21.99 | 3.4M |
| 2025-07-10 | 22.48 | 22.72 | 22.06 | 22.20 | 3.8M |
| 2025-07-09 | 22.68 | 22.88 | 22.45 | 22.57 | 4.0M |
| 2025-07-08 | 22.65 | 22.89 | 22.54 | 22.72 | 4.6M |
| 2025-07-07 | 22.62 | 22.77 | 22.30 | 22.65 | 3.6M |
| 2025-07-04 | 23.20 | 23.29 | 22.51 | 22.62 | 5.2M |
| 2025-07-03 | 22.90 | 23.32 | 22.79 | 23.21 | 5.3M |
| 2025-07-02 | 23.04 | 23.34 | 22.80 | 23.08 | 6.0M |
| 2025-07-01 | 23.20 | 23.84 | 23.06 | 23.35 | 10.9M |
| 2025-06-30 | 23.06 | 23.20 | 22.60 | 23.11 | 10.4M |
| 2025-06-27 | 23.39 | 23.99 | 22.47 | 22.91 | 15.9M |
| 2025-06-26 | 22.50 | 22.57 | 21.93 | 22.03 | 6.4M |
| 2025-06-25 | 22.32 | 22.53 | 21.91 | 22.35 | 7.2M |
| 2025-06-24 | 22.39 | 22.50 | 21.93 | 22.17 | 9.1M |
| 2025-06-23 | 22.21 | 22.68 | 21.22 | 22.37 | 12.9M |
| 2025-06-20 | 21.69 | 23.00 | 21.58 | 22.75 | 11.9M |
| 2025-06-19 | 21.78 | 22.15 | 21.58 | 21.73 | 4.5M |
| 2025-06-18 | 21.20 | 21.90 | 21.02 | 21.85 | 4.4M |
| 2025-06-17 | 21.17 | 21.44 | 20.93 | 21.21 | 1.8M |
| 2025-06-16 | 20.89 | 21.57 | 20.50 | 21.21 | 2.1M |
| 2025-06-13 | 20.99 | 21.17 | 20.71 | 20.83 | 2.4M |
| 2025-06-12 | 21.12 | 21.44 | 21.03 | 21.15 | 1.6M |
| 2025-06-11 | 21.23 | 21.46 | 21.14 | 21.17 | 1.8M |
| 2025-06-10 | 21.69 | 21.69 | 20.83 | 21.21 | 2.5M |
| 2025-06-09 | 21.35 | 21.66 | 21.20 | 21.60 | 2.9M |
| 2025-06-06 | 21.10 | 21.48 | 21.10 | 21.30 | 2.4M |
| 2025-06-05 | 21.11 | 21.32 | 20.81 | 21.28 | 3.0M |
| 2025-06-04 | 20.46 | 21.38 | 20.35 | 21.20 | 3.8M |
| 2025-06-03 | 20.31 | 20.54 | 20.10 | 20.38 | 2.6M |
| 2025-05-30 | 20.66 | 20.71 | 20.10 | 20.20 | 2.2M |
| 2025-05-29 | 20.36 | 20.80 | 20.26 | 20.75 | 1.9M |
| 2025-05-28 | 20.50 | 20.63 | 20.26 | 20.35 | 1.5M |
| 2025-05-27 | 20.68 | 20.76 | 20.36 | 20.54 | 1.6M |
| 2025-05-26 | 20.21 | 20.75 | 20.03 | 20.69 | 2.5M |
| 2025-05-23 | 20.42 | 20.85 | 20.18 | 20.21 | 2.3M |
| 2025-05-22 | 20.74 | 21.00 | 20.31 | 20.40 | 1.9M |
| 2025-05-21 | 20.80 | 20.80 | 20.36 | 20.67 | 2.2M |
| 2025-05-20 | 20.75 | 21.21 | 20.59 | 20.86 | 2.8M |
| 2025-05-19 | 20.32 | 20.81 | 20.28 | 20.80 | 2.6M |
| 2025-05-16 | 20.31 | 20.59 | 20.30 | 20.41 | 1.8M |
| 2025-05-15 | 20.65 | 20.78 | 20.36 | 20.40 | 1.7M |
| 2025-05-14 | 20.82 | 21.00 | 20.44 | 20.58 | 2.1M |
| 2025-05-13 | 21.12 | 21.33 | 20.75 | 20.84 | 2.4M |
| 2025-05-12 | 20.60 | 20.98 | 20.53 | 20.93 | 3.0M |
| 2025-05-09 | 20.60 | 20.75 | 20.25 | 20.44 | 2.5M |
| 2025-05-08 | 20.20 | 20.73 | 20.20 | 20.68 | 3.2M |
| 2025-05-07 | 20.47 | 20.80 | 20.04 | 20.19 | 3.0M |
| 2025-05-06 | 20.00 | 20.45 | 19.86 | 20.30 | 3.5M |
| 2025-04-30 | 19.51 | 20.18 | 19.51 | 19.75 | 4.0M |
| 2025-04-29 | 18.76 | 19.85 | 18.76 | 19.66 | 5.6M |
| 2025-04-28 | 19.60 | 19.89 | 18.57 | 18.83 | 6.5M |
| 2025-04-25 | 17.87 | 18.80 | 17.74 | 18.47 | 4.7M |
| 2025-04-24 | 18.17 | 18.35 | 17.70 | 17.80 | 2.5M |
| 2025-04-23 | 18.17 | 18.49 | 18.04 | 18.29 | 2.7M |
| 2025-04-22 | 18.20 | 18.28 | 17.79 | 17.85 | 2.4M |
| 2025-04-21 | 17.60 | 18.33 | 17.38 | 17.90 | 2.6M |
| 2025-04-18 | 17.43 | 17.72 | 17.31 | 17.54 | 1.9M |
| 2025-04-17 | 17.33 | 17.85 | 17.28 | 17.60 | 2.0M |
| 2025-04-16 | 17.70 | 17.85 | 16.95 | 17.32 | 2.2M |
| 2025-04-15 | 17.80 | 17.90 | 17.48 | 17.65 | 1.6M |
| 2025-04-14 | 18.06 | 18.19 | 17.65 | 17.74 | 2.7M |
| 2025-04-11 | 16.88 | 17.90 | 16.88 | 17.53 | 3.4M |
| 2025-04-10 | 17.00 | 17.66 | 17.00 | 17.17 | 3.7M |
| 2025-04-09 | 15.57 | 16.83 | 14.31 | 16.56 | 5.6M |
| 2025-04-08 | 15.47 | 16.55 | 15.42 | 15.87 | 5.0M |
| 2025-04-07 | 18.10 | 18.12 | 15.47 | 15.47 | 5.8M |
| 2025-04-03 | 19.63 | 19.87 | 19.18 | 19.34 | 3.3M |
| 2025-04-02 | 20.06 | 20.46 | 19.80 | 19.81 | 3.4M |
| 2025-04-01 | 20.33 | 20.79 | 20.00 | 20.06 | 6.4M |
| 2025-03-31 | 19.41 | 21.66 | 19.03 | 20.46 | 9.7M |
| 2025-03-28 | 19.80 | 20.09 | 19.39 | 19.40 | 2.1M |
| 2025-03-27 | 19.65 | 19.97 | 19.23 | 19.80 | 2.5M |
| 2025-03-26 | 19.49 | 19.99 | 19.40 | 19.82 | 2.3M |
| 2025-03-25 | 19.84 | 19.89 | 19.22 | 19.48 | 2.7M |
| 2025-03-24 | 20.48 | 20.62 | 19.25 | 19.74 | 4.2M |
| 2025-03-21 | 21.01 | 21.09 | 20.37 | 20.48 | 4.0M |
| 2025-03-20 | 21.30 | 21.73 | 21.16 | 21.20 | 2.5M |
| 2025-03-19 | 21.53 | 21.68 | 21.18 | 21.33 | 3.0M |
| 2025-03-18 | 21.73 | 21.91 | 21.51 | 21.70 | 2.8M |
| 2025-03-17 | 21.73 | 21.88 | 21.50 | 21.72 | 3.0M |
| 2025-03-14 | 21.27 | 21.80 | 20.87 | 21.60 | 4.6M |
| 2025-03-13 | 21.88 | 21.99 | 21.06 | 21.27 | 4.7M |
| 2025-03-12 | 21.87 | 22.22 | 21.76 | 21.96 | 5.0M |
| 2025-03-11 | 21.58 | 21.90 | 21.48 | 21.85 | 5.1M |
| 2025-03-10 | 21.95 | 22.37 | 21.71 | 21.89 | 8.5M |
| 2025-03-07 | 21.41 | 23.58 | 21.01 | 22.13 | 16.0M |
| 2025-03-06 | 20.80 | 21.60 | 20.50 | 21.39 | 5.2M |
| 2025-03-05 | 20.62 | 20.89 | 20.35 | 20.77 | 3.8M |
| 2025-03-04 | 20.00 | 20.59 | 19.81 | 20.58 | 3.2M |
| 2025-03-03 | 19.90 | 20.62 | 19.62 | 20.06 | 3.7M |
| 2025-02-28 | 21.06 | 21.14 | 19.81 | 19.96 | 4.5M |
| 2025-02-27 | 21.60 | 21.65 | 20.75 | 21.18 | 4.1M |
| 2025-02-26 | 21.67 | 21.84 | 21.30 | 21.57 | 3.6M |
| 2025-02-25 | 21.19 | 21.78 | 21.11 | 21.55 | 4.3M |
| 2025-02-24 | 21.48 | 21.57 | 21.06 | 21.48 | 3.4M |
| 2025-02-21 | 21.41 | 21.57 | 21.00 | 21.46 | 4.5M |
| 2025-02-20 | 21.20 | 21.56 | 21.02 | 21.48 | 4.5M |
| 2025-02-19 | 20.33 | 21.13 | 20.30 | 21.11 | 3.4M |
| 2025-02-18 | 21.01 | 21.38 | 20.30 | 20.39 | 4.5M |
| 2025-02-17 | 20.97 | 21.19 | 20.72 | 20.99 | 3.3M |
| 2025-02-14 | 20.93 | 20.95 | 20.45 | 20.85 | 3.5M |
| 2025-02-13 | 21.34 | 21.34 | 20.73 | 20.82 | 3.1M |
| 2025-02-12 | 21.06 | 21.37 | 20.95 | 21.34 | 3.4M |
| 2025-02-11 | 21.44 | 21.49 | 21.01 | 21.10 | 3.2M |
| 2025-02-10 | 21.00 | 21.61 | 20.72 | 21.44 | 5.2M |
| 2025-02-07 | 20.98 | 21.24 | 20.45 | 20.78 | 5.9M |
| 2025-02-06 | 19.88 | 20.46 | 19.62 | 20.33 | 3.2M |
| 2025-02-05 | 19.40 | 19.76 | 19.20 | 19.70 | 2.9M |
| 2025-01-27 | 20.20 | 20.37 | 19.06 | 19.09 | 4.0M |
| 2025-01-24 | 19.30 | 20.09 | 19.19 | 19.95 | 3.2M |
| 2025-01-23 | 19.90 | 20.15 | 19.38 | 19.40 | 4.5M |
| 2025-01-22 | 19.93 | 20.12 | 19.40 | 19.54 | 5.4M |
| 2025-01-21 | 20.17 | 20.67 | 19.48 | 19.95 | 6.8M |
| 2025-01-20 | 21.09 | 21.34 | 20.86 | 21.09 | 3.1M |
| 2025-01-17 | 20.80 | 21.15 | 20.51 | 20.86 | 3.0M |
| 2025-01-16 | 20.97 | 21.39 | 20.72 | 20.91 | 3.0M |
| 2025-01-15 | 21.39 | 21.49 | 20.80 | 20.97 | 3.1M |
| 2025-01-14 | 20.23 | 21.41 | 20.18 | 21.27 | 3.8M |
| 2025-01-13 | 19.78 | 20.22 | 19.02 | 20.16 | 3.0M |
| 2025-01-10 | 20.70 | 20.99 | 19.80 | 19.82 | 2.9M |
| 2025-01-09 | 20.70 | 21.17 | 20.62 | 20.74 | 2.8M |
| 2025-01-08 | 20.97 | 21.08 | 20.03 | 20.72 | 3.5M |
| 2025-01-07 | 20.21 | 21.00 | 20.12 | 21.00 | 3.5M |
| 2025-01-06 | 20.42 | 20.65 | 19.50 | 20.13 | 4.0M |
| 2025-01-03 | 21.85 | 22.05 | 20.41 | 20.45 | 3.7M |
| 2025-01-02 | 22.01 | 22.33 | 21.12 | 21.41 | 3.0M |