41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.18 | 20.50 | 20.18 | 20.49 | 3,093.4K |
| 09:35 | 20.49 | 20.65 | 20.43 | 20.63 | 3,045.5K |
| 09:40 | 20.63 | 20.77 | 20.60 | 20.77 | 3,320.5K |
| 09:45 | 20.76 | 20.76 | 20.64 | 20.73 | 2,137.9K |
| 09:50 | 20.72 | 20.75 | 20.66 | 20.66 | 1,128.5K |
| 09:55 | 20.66 | 20.67 | 20.63 | 20.67 | 750.8K |
| 10:00 | 20.68 | 20.74 | 20.67 | 20.72 | 968.0K |
| 10:05 | 20.72 | 20.85 | 20.71 | 20.81 | 3,082.1K |
| 10:10 | 20.81 | 20.86 | 20.79 | 20.84 | 1,353.2K |
| 10:15 | 20.84 | 20.86 | 20.83 | 20.86 | 1,181.1K |
| 10:20 | 20.85 | 20.92 | 20.81 | 20.82 | 1,892.9K |
| 10:25 | 20.82 | 20.85 | 20.81 | 20.82 | 557.3K |
| 10:30 | 20.82 | 20.97 | 20.82 | 20.94 | 1,295.6K |
| 10:35 | 20.93 | 20.95 | 20.91 | 20.92 | 635.0K |
| 10:40 | 20.92 | 20.92 | 20.87 | 20.91 | 671.1K |
| 10:45 | 20.92 | 20.93 | 20.88 | 20.93 | 713.7K |
| 10:50 | 20.93 | 20.95 | 20.91 | 20.91 | 1,256.5K |
| 10:55 | 20.91 | 20.92 | 20.86 | 20.86 | 519.2K |
| 11:00 | 20.87 | 20.89 | 20.82 | 20.82 | 713.5K |
| 11:05 | 20.82 | 20.91 | 20.82 | 20.90 | 697.6K |
| 11:10 | 20.91 | 20.91 | 20.87 | 20.90 | 436.4K |
| 11:15 | 20.90 | 20.90 | 20.83 | 20.84 | 254.7K |
| 11:20 | 20.84 | 20.88 | 20.84 | 20.84 | 192.2K |
| 11:25 | 20.84 | 20.87 | 20.84 | 20.86 | 239.4K |
| 13:00 | 20.87 | 20.94 | 20.86 | 20.94 | 971.9K |
| 13:05 | 20.94 | 20.94 | 20.90 | 20.93 | 479.0K |
| 13:10 | 20.93 | 20.95 | 20.93 | 20.94 | 689.6K |
| 13:15 | 20.95 | 20.96 | 20.94 | 20.94 | 629.4K |
| 13:20 | 20.95 | 20.95 | 20.84 | 20.86 | 629.1K |
| 13:25 | 20.87 | 20.88 | 20.85 | 20.88 | 295.2K |
| 13:30 | 20.88 | 20.89 | 20.86 | 20.87 | 359.1K |
| 13:35 | 20.87 | 20.90 | 20.87 | 20.90 | 309.6K |
| 13:40 | 20.89 | 20.90 | 20.85 | 20.86 | 425.2K |
| 13:45 | 20.85 | 20.88 | 20.83 | 20.88 | 594.0K |
| 13:50 | 20.88 | 20.89 | 20.86 | 20.86 | 262.4K |
| 13:55 | 20.86 | 20.87 | 20.85 | 20.86 | 320.0K |
| 14:00 | 20.87 | 20.87 | 20.78 | 20.78 | 886.9K |
| 14:05 | 20.79 | 20.81 | 20.78 | 20.80 | 519.1K |
| 14:10 | 20.81 | 20.83 | 20.80 | 20.82 | 422.9K |
| 14:15 | 20.82 | 20.84 | 20.80 | 20.84 | 297.7K |
| 14:20 | 20.84 | 20.87 | 20.84 | 20.87 | 518.6K |
| 14:25 | 20.86 | 20.87 | 20.86 | 20.87 | 297.9K |
| 14:30 | 20.87 | 20.89 | 20.86 | 20.87 | 919.8K |
| 14:35 | 20.86 | 20.88 | 20.86 | 20.87 | 415.7K |
| 14:40 | 20.88 | 20.88 | 20.87 | 20.87 | 467.4K |
| 14:45 | 20.88 | 20.89 | 20.87 | 20.88 | 945.5K |
| 14:50 | 20.88 | 20.89 | 20.86 | 20.87 | 1,109.9K |
| 14:55 | 20.87 | 20.89 | 20.87 | 20.88 | 632.2K |
| 15:40 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0K |