Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.46 6.49 6.46 6.49 128.0K
09:45 6.50 6.50 6.50 6.50 162.0K
09:50 6.51 6.52 6.51 6.52 8.0K
09:55 6.51 6.51 6.51 6.51 74.0K
10:20 6.52 6.52 6.51 6.52 198.0K
10:40 6.51 6.51 6.51 6.51 52.0K
10:50 6.52 6.53 6.52 6.53 266.0K
11:05 6.52 6.53 6.52 6.53 38.0K
11:15 6.52 6.56 6.52 6.56 204.0K
11:30 6.54 6.56 6.54 6.56 32.0K
11:35 6.55 6.55 6.55 6.55 10.0K
13:00 6.54 6.54 6.54 6.54 2.0K
13:15 6.55 6.55 6.55 6.55 4.0K
13:20 6.54 6.54 6.54 6.54 16.0K
13:40 6.55 6.55 6.54 6.54 8.0K
13:55 6.55 6.55 6.55 6.55 2.0K
14:00 6.54 6.54 6.53 6.53 84.0K
14:30 6.52 6.52 6.52 6.52 20.0K
14:45 6.51 6.51 6.50 6.50 250.0K
14:50 6.51 6.52 6.51 6.52 30.0K
14:55 6.51 6.53 6.51 6.53 16.0K
15:00 6.52 6.52 6.52 6.52 0.0K
15:05 6.51 6.51 6.50 6.50 44.0K
15:20 6.51 6.51 6.51 6.51 0.0K
15:25 6.52 6.53 6.52 6.53 52.0K
15:35 6.52 6.52 6.52 6.52 4.0K
15:40 6.53 6.53 6.52 6.52 16.0K
15:45 6.53 6.53 6.52 6.52 20.0K
15:50 6.53 6.53 6.52 6.53 26.0K
15:55 6.52 6.54 6.52 6.54 142.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available