Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.53 6.53 6.53 6.53 16.0K
09:40 6.55 6.55 6.55 6.55 10.0K
09:45 6.54 6.55 6.54 6.55 82.0K
09:55 6.54 6.54 6.54 6.54 40.0K
10:00 6.53 6.54 6.53 6.54 10.0K
10:05 6.53 6.53 6.53 6.53 42.0K
10:20 6.52 6.52 6.51 6.51 58.0K
10:25 6.52 6.52 6.52 6.52 216.0K
11:20 6.51 6.51 6.51 6.51 2.0K
11:50 6.52 6.52 6.51 6.51 18.0K
13:00 6.52 6.52 6.52 6.52 4.0K
13:05 6.51 6.51 6.51 6.51 2.0K
13:10 6.52 6.52 6.52 6.52 10.0K
13:15 6.51 6.51 6.51 6.51 44.0K
13:20 6.52 6.52 6.52 6.52 8.0K
13:25 6.51 6.51 6.50 6.50 60.0K
13:30 6.49 6.49 6.49 6.49 68.0K
13:50 6.50 6.50 6.50 6.50 20.0K
14:10 6.49 6.49 6.49 6.49 146.0K
14:20 6.50 6.50 6.50 6.50 56.0K
14:30 6.49 6.49 6.49 6.49 40.0K
14:35 6.50 6.50 6.50 6.50 28.0K
14:45 6.51 6.51 6.51 6.51 8.0K
14:50 6.50 6.50 6.50 6.50 38.0K
15:10 6.49 6.50 6.49 6.50 14.0K
15:15 6.51 6.51 6.51 6.51 62.0K
15:55 6.50 6.51 6.50 6.51 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available