Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.55 6.52 6.53 150.0K
09:35 6.55 6.55 6.54 6.55 130.0K
09:40 6.54 6.55 6.53 6.54 108.0K
09:45 6.55 6.56 6.55 6.56 32.0K
09:50 6.55 6.55 6.54 6.54 116.0K
10:00 6.53 6.54 6.53 6.53 110.0K
10:05 6.54 6.54 6.54 6.54 10.0K
10:10 6.53 6.55 6.53 6.55 124.0K
10:15 6.56 6.56 6.55 6.56 172.0K
10:20 6.55 6.57 6.55 6.57 10.0K
10:30 6.56 6.56 6.56 6.56 8.0K
10:45 6.55 6.55 6.55 6.55 2.0K
10:50 6.56 6.56 6.56 6.56 204.0K
10:55 6.55 6.55 6.54 6.55 92.0K
11:00 6.56 6.57 6.56 6.57 108.0K
11:05 6.56 6.56 6.56 6.56 62.0K
11:25 6.55 6.55 6.55 6.55 90.0K
11:30 6.55 6.55 6.55 6.55 6.0K
11:35 6.55 6.55 6.54 6.54 138.0K
13:00 6.55 6.55 6.53 6.54 276.0K
13:10 6.55 6.56 6.55 6.56 242.0K
13:35 6.57 6.57 6.57 6.57 100.0K
13:40 6.59 6.59 6.58 6.58 228.0K
13:50 6.59 6.59 6.59 6.59 108.0K
13:55 6.58 6.59 6.58 6.58 30.0K
14:00 6.60 6.60 6.60 6.60 76.0K
14:05 6.59 6.59 6.59 6.59 20.0K
14:20 6.60 6.61 6.60 6.61 114.0K
14:25 6.60 6.60 6.60 6.60 46.0K
14:45 6.61 6.61 6.60 6.60 160.0K
14:50 6.61 6.61 6.61 6.61 64.0K
14:55 6.60 6.60 6.60 6.60 30.0K
15:10 6.59 6.60 6.59 6.60 82.0K
15:20 6.59 6.59 6.59 6.59 8.0K
15:25 6.60 6.60 6.59 6.59 12.0K
15:30 6.60 6.60 6.59 6.60 48.0K
15:50 6.61 6.61 6.61 6.61 40.0K
15:55 6.60 6.60 6.60 6.60 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available