Shenzhen Expressway

600548
🏛️ china →
9.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.93 9.93 9.82 9.83 418.7K
09:35 9.81 9.82 9.79 9.82 507.2K
09:40 9.82 9.85 9.80 9.82 128.5K
09:45 9.83 9.86 9.81 9.84 113.2K
09:50 9.84 9.87 9.83 9.83 115.1K
09:55 9.82 9.83 9.80 9.81 188.0K
10:00 9.82 9.82 9.81 9.82 71.3K
10:05 9.82 9.82 9.79 9.81 185.9K
10:10 9.81 9.81 9.80 9.80 51.8K
10:15 9.80 9.81 9.79 9.81 195.8K
10:20 9.81 9.84 9.80 9.84 106.2K
10:25 9.83 9.85 9.82 9.85 65.3K
10:30 9.84 9.85 9.82 9.82 28.2K
10:35 9.82 9.84 9.82 9.83 47.6K
10:40 9.83 9.84 9.81 9.82 113.4K
10:45 9.81 9.82 9.81 9.81 134.5K
10:50 9.82 9.83 9.80 9.80 69.5K
10:55 9.80 9.81 9.80 9.81 62.2K
11:00 9.80 9.81 9.79 9.81 58.3K
11:05 9.81 9.81 9.79 9.80 60.3K
11:10 9.80 9.81 9.80 9.80 30.5K
11:15 9.80 9.80 9.79 9.79 27.0K
11:20 9.79 9.80 9.79 9.79 15.5K
11:25 9.80 9.80 9.79 9.79 10.7K
13:00 9.79 9.80 9.78 9.79 137.8K
13:05 9.78 9.79 9.78 9.78 63.9K
13:10 9.78 9.79 9.77 9.77 84.3K
13:15 9.78 9.80 9.78 9.80 159.7K
13:20 9.80 9.81 9.79 9.80 22.4K
13:25 9.80 9.80 9.79 9.80 15.5K
13:30 9.80 9.82 9.80 9.82 40.3K
13:35 9.82 9.82 9.81 9.81 20.2K
13:40 9.82 9.83 9.81 9.83 23.5K
13:45 9.83 9.83 9.82 9.83 27.3K
13:50 9.82 9.83 9.82 9.83 35.8K
13:55 9.83 9.86 9.82 9.86 126.3K
14:00 9.86 9.86 9.85 9.86 72.5K
14:05 9.86 9.87 9.85 9.87 37.8K
14:10 9.87 9.87 9.85 9.87 43.8K
14:15 9.88 9.89 9.87 9.88 70.1K
14:20 9.88 9.89 9.87 9.87 17.1K
14:25 9.87 9.89 9.87 9.88 67.1K
14:30 9.89 9.89 9.87 9.87 75.1K
14:35 9.88 9.88 9.87 9.87 25.4K
14:40 9.88 9.89 9.87 9.88 95.1K
14:45 9.88 9.89 9.87 9.89 51.3K
14:50 9.88 9.89 9.87 9.89 76.4K
14:55 9.88 9.90 9.87 9.90 136.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available