3.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.25 | 4.15 | 4.17 | 50,392.4K |
| 09:35 | 4.17 | 4.19 | 4.03 | 4.04 | 53,273.6K |
| 09:40 | 4.04 | 4.08 | 3.90 | 3.99 | 47,791.4K |
| 09:45 | 3.99 | 4.00 | 3.91 | 3.92 | 27,122.0K |
| 09:50 | 3.92 | 3.97 | 3.91 | 3.96 | 17,267.5K |
| 09:55 | 3.95 | 4.01 | 3.95 | 4.01 | 10,703.5K |
| 10:00 | 4.01 | 4.02 | 3.97 | 4.00 | 10,467.4K |
| 10:05 | 4.01 | 4.02 | 3.98 | 4.00 | 5,866.2K |
| 10:10 | 4.01 | 4.02 | 3.99 | 4.00 | 6,323.9K |
| 10:15 | 4.00 | 4.05 | 4.00 | 4.04 | 8,181.7K |
| 10:20 | 4.05 | 4.08 | 4.03 | 4.08 | 10,839.3K |
| 10:25 | 4.09 | 4.11 | 4.05 | 4.11 | 10,184.8K |
| 10:30 | 4.12 | 4.18 | 4.10 | 4.16 | 13,936.3K |
| 10:35 | 4.16 | 4.17 | 4.11 | 4.11 | 9,135.0K |
| 10:40 | 4.11 | 4.12 | 4.10 | 4.12 | 4,995.4K |
| 10:45 | 4.13 | 4.16 | 4.12 | 4.13 | 4,220.8K |
| 10:50 | 4.13 | 4.15 | 4.13 | 4.14 | 2,537.4K |
| 10:55 | 4.15 | 4.16 | 4.14 | 4.14 | 3,080.3K |
| 11:00 | 4.14 | 4.15 | 4.11 | 4.11 | 4,346.7K |
| 11:05 | 4.12 | 4.13 | 4.09 | 4.09 | 5,042.0K |
| 11:10 | 4.09 | 4.12 | 4.08 | 4.09 | 6,094.7K |
| 11:15 | 4.09 | 4.12 | 4.09 | 4.10 | 2,446.5K |
| 11:20 | 4.10 | 4.11 | 4.09 | 4.09 | 3,118.3K |
| 11:25 | 4.09 | 4.10 | 4.08 | 4.09 | 5,480.4K |
| 11:30 | 4.08 | 4.08 | 4.08 | 4.08 | 28.9K |
| 13:00 | 4.09 | 4.12 | 4.07 | 4.09 | 9,055.0K |
| 13:05 | 4.08 | 4.09 | 4.07 | 4.07 | 3,229.3K |
| 13:10 | 4.07 | 4.07 | 4.03 | 4.03 | 9,542.5K |
| 13:15 | 4.03 | 4.06 | 4.02 | 4.02 | 5,169.7K |
| 13:20 | 4.03 | 4.04 | 4.01 | 4.01 | 6,751.0K |
| 13:25 | 4.01 | 4.02 | 3.99 | 4.01 | 9,392.5K |
| 13:30 | 4.01 | 4.04 | 4.01 | 4.02 | 6,152.8K |
| 13:35 | 4.01 | 4.02 | 4.00 | 4.02 | 4,274.9K |
| 13:40 | 4.02 | 4.04 | 4.02 | 4.03 | 2,413.9K |
| 13:45 | 4.03 | 4.05 | 4.02 | 4.02 | 3,731.8K |
| 13:50 | 4.02 | 4.02 | 4.00 | 4.01 | 4,871.5K |
| 13:55 | 4.01 | 4.01 | 3.99 | 4.01 | 6,816.7K |
| 14:00 | 4.02 | 4.02 | 3.99 | 3.99 | 4,396.6K |
| 14:05 | 3.99 | 4.01 | 3.99 | 4.00 | 3,324.1K |
| 14:10 | 4.01 | 4.06 | 4.00 | 4.06 | 5,168.8K |
| 14:15 | 4.05 | 4.06 | 4.01 | 4.03 | 2,717.9K |
| 14:20 | 4.03 | 4.03 | 4.00 | 4.02 | 3,782.0K |
| 14:25 | 4.02 | 4.02 | 4.00 | 4.01 | 4,086.7K |
| 14:30 | 4.00 | 4.05 | 4.00 | 4.03 | 5,268.6K |
| 14:35 | 4.03 | 4.04 | 4.02 | 4.03 | 3,065.8K |
| 14:40 | 4.04 | 4.04 | 4.02 | 4.02 | 4,751.3K |
| 14:45 | 4.02 | 4.03 | 4.01 | 4.01 | 8,224.4K |
| 14:50 | 4.01 | 4.04 | 4.01 | 4.01 | 11,937.8K |
| 14:55 | 4.01 | 4.02 | 4.01 | 4.01 | 7,838.4K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 6,310.6K |