Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.66 6.61 6.62 1,568.5K
09:35 6.62 6.67 6.62 6.66 1,067.5K
09:40 6.67 6.68 6.65 6.65 878.7K
09:45 6.65 6.66 6.62 6.62 1,411.0K
09:50 6.62 6.63 6.61 6.61 1,073.1K
09:55 6.61 6.62 6.60 6.61 1,523.0K
10:00 6.60 6.61 6.60 6.61 1,287.1K
10:05 6.60 6.64 6.60 6.64 916.2K
10:10 6.63 6.64 6.62 6.62 377.1K
10:15 6.63 6.64 6.62 6.64 652.9K
10:20 6.65 6.66 6.64 6.65 665.3K
10:25 6.65 6.66 6.64 6.64 478.5K
10:30 6.64 6.65 6.64 6.64 212.7K
10:35 6.64 6.65 6.63 6.63 503.1K
10:40 6.63 6.65 6.63 6.65 332.4K
10:45 6.64 6.65 6.64 6.64 103.3K
10:50 6.64 6.64 6.62 6.63 334.1K
10:55 6.62 6.63 6.61 6.61 318.5K
11:00 6.61 6.62 6.60 6.61 998.8K
11:05 6.61 6.62 6.60 6.61 324.6K
11:10 6.61 6.62 6.60 6.60 265.4K
11:15 6.61 6.61 6.59 6.59 1,125.4K
11:20 6.59 6.60 6.58 6.58 514.6K
11:25 6.58 6.59 6.57 6.57 1,285.4K
11:30 6.57 6.57 6.57 6.57 6.9K
13:00 6.57 6.57 6.55 6.57 1,503.6K
13:05 6.56 6.57 6.55 6.56 791.5K
13:10 6.55 6.57 6.55 6.57 906.3K
13:15 6.57 6.58 6.56 6.57 397.8K
13:20 6.56 6.57 6.56 6.56 263.8K
13:25 6.57 6.57 6.56 6.56 325.1K
13:30 6.56 6.58 6.56 6.58 405.2K
13:35 6.57 6.58 6.56 6.56 640.6K
13:40 6.56 6.57 6.55 6.56 688.7K
13:45 6.56 6.56 6.55 6.55 357.6K
13:50 6.56 6.56 6.53 6.53 1,247.5K
13:55 6.53 6.54 6.53 6.54 684.2K
14:00 6.54 6.54 6.53 6.53 396.2K
14:05 6.53 6.54 6.53 6.54 170.4K
14:10 6.54 6.54 6.52 6.53 701.9K
14:15 6.53 6.53 6.50 6.52 1,757.5K
14:20 6.51 6.52 6.50 6.51 660.5K
14:25 6.50 6.51 6.50 6.51 1,260.3K
14:30 6.51 6.51 6.49 6.49 678.7K
14:35 6.49 6.50 6.48 6.48 1,380.4K
14:40 6.49 6.50 6.48 6.50 1,016.4K
14:45 6.49 6.51 6.49 6.50 869.4K
14:50 6.50 6.50 6.49 6.50 969.1K
14:55 6.49 6.50 6.48 6.49 659.5K
15:40 6.49 6.49 6.49 6.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available