7.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.16 | 8.16 | 8.00 | 8.06 | 32,184.2K |
| 09:35 | 8.06 | 8.06 | 7.95 | 7.97 | 21,167.3K |
| 09:40 | 7.97 | 7.97 | 7.90 | 7.93 | 14,832.2K |
| 09:45 | 7.93 | 8.00 | 7.93 | 7.96 | 8,648.8K |
| 09:50 | 7.96 | 8.04 | 7.96 | 8.01 | 6,396.1K |
| 09:55 | 8.01 | 8.01 | 7.95 | 7.95 | 5,991.4K |
| 10:00 | 7.95 | 7.98 | 7.92 | 7.98 | 5,591.4K |
| 10:05 | 7.97 | 7.98 | 7.93 | 7.95 | 4,576.6K |
| 10:10 | 7.95 | 7.96 | 7.93 | 7.93 | 4,142.4K |
| 10:15 | 7.93 | 7.94 | 7.92 | 7.93 | 5,321.9K |
| 10:20 | 7.92 | 8.02 | 7.92 | 8.02 | 4,523.7K |
| 10:25 | 8.02 | 8.02 | 7.96 | 7.97 | 3,067.6K |
| 10:30 | 7.97 | 8.01 | 7.94 | 8.01 | 3,735.3K |
| 10:35 | 8.01 | 8.05 | 8.00 | 8.01 | 3,188.4K |
| 10:40 | 8.01 | 8.03 | 8.00 | 8.01 | 1,793.7K |
| 10:45 | 8.01 | 8.02 | 8.00 | 8.00 | 2,045.9K |
| 10:50 | 8.00 | 8.02 | 7.95 | 7.95 | 2,956.6K |
| 10:55 | 7.96 | 7.97 | 7.94 | 7.95 | 2,798.8K |
| 11:00 | 7.94 | 7.98 | 7.93 | 7.96 | 2,504.6K |
| 11:05 | 7.96 | 7.97 | 7.93 | 7.93 | 2,148.9K |
| 11:10 | 7.94 | 7.95 | 7.92 | 7.93 | 2,665.7K |
| 11:15 | 7.93 | 7.95 | 7.93 | 7.95 | 1,633.9K |
| 11:20 | 7.94 | 7.96 | 7.94 | 7.95 | 974.8K |
| 11:25 | 7.95 | 7.97 | 7.94 | 7.97 | 1,180.6K |
| 11:30 | 7.96 | 7.96 | 7.96 | 7.96 | 3.0K |
| 13:00 | 7.97 | 8.00 | 7.94 | 7.95 | 2,760.0K |
| 13:05 | 7.94 | 8.02 | 7.94 | 8.02 | 2,223.3K |
| 13:10 | 8.01 | 8.01 | 7.98 | 7.98 | 1,586.9K |
| 13:15 | 7.98 | 7.99 | 7.95 | 7.95 | 1,516.1K |
| 13:20 | 7.95 | 7.96 | 7.92 | 7.92 | 2,578.5K |
| 13:25 | 7.93 | 7.95 | 7.92 | 7.94 | 2,391.3K |
| 13:30 | 7.94 | 7.95 | 7.93 | 7.94 | 1,502.4K |
| 13:35 | 7.95 | 7.95 | 7.93 | 7.95 | 1,429.6K |
| 13:40 | 7.94 | 7.94 | 7.93 | 7.93 | 1,554.8K |
| 13:45 | 7.93 | 7.94 | 7.90 | 7.92 | 5,597.3K |
| 13:50 | 7.92 | 7.93 | 7.91 | 7.91 | 1,688.8K |
| 13:55 | 7.91 | 7.95 | 7.91 | 7.94 | 1,511.6K |
| 14:00 | 7.94 | 7.96 | 7.92 | 7.93 | 1,751.2K |
| 14:05 | 7.93 | 7.94 | 7.91 | 7.91 | 1,631.0K |
| 14:10 | 7.92 | 7.92 | 7.91 | 7.91 | 1,733.5K |
| 14:15 | 7.91 | 7.92 | 7.90 | 7.91 | 2,584.5K |
| 14:20 | 7.91 | 7.91 | 7.81 | 7.82 | 10,759.2K |
| 14:25 | 7.82 | 7.88 | 7.82 | 7.87 | 4,328.3K |
| 14:30 | 7.88 | 7.92 | 7.88 | 7.88 | 2,575.0K |
| 14:35 | 7.88 | 7.90 | 7.87 | 7.90 | 2,742.7K |
| 14:40 | 7.89 | 7.91 | 7.88 | 7.88 | 3,996.6K |
| 14:45 | 7.88 | 7.91 | 7.88 | 7.90 | 4,334.6K |
| 14:50 | 7.90 | 7.90 | 7.87 | 7.88 | 7,486.6K |
| 14:55 | 7.88 | 7.89 | 7.87 | 7.88 | 3,619.3K |
| 15:40 | 7.87 | 7.87 | 7.87 | 7.87 | 2,357.1K |