7.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.85 | 7.64 | 7.85 | 10,992.7K |
| 09:35 | 7.85 | 7.88 | 7.78 | 7.78 | 14,307.1K |
| 09:40 | 7.78 | 7.78 | 7.68 | 7.68 | 5,029.7K |
| 09:45 | 7.68 | 7.74 | 7.68 | 7.71 | 2,920.3K |
| 09:50 | 7.71 | 7.74 | 7.70 | 7.74 | 2,372.1K |
| 09:55 | 7.73 | 7.74 | 7.69 | 7.69 | 2,424.0K |
| 10:00 | 7.69 | 7.70 | 7.67 | 7.70 | 2,662.1K |
| 10:05 | 7.70 | 7.71 | 7.67 | 7.68 | 2,064.6K |
| 10:10 | 7.69 | 7.71 | 7.66 | 7.70 | 2,006.2K |
| 10:15 | 7.69 | 7.72 | 7.69 | 7.72 | 1,246.4K |
| 10:20 | 7.71 | 7.72 | 7.70 | 7.71 | 1,069.1K |
| 10:25 | 7.71 | 7.71 | 7.69 | 7.69 | 1,227.8K |
| 10:30 | 7.69 | 7.71 | 7.69 | 7.69 | 694.8K |
| 10:35 | 7.70 | 7.70 | 7.67 | 7.67 | 1,612.4K |
| 10:40 | 7.66 | 7.68 | 7.66 | 7.68 | 880.1K |
| 10:45 | 7.67 | 7.70 | 7.66 | 7.67 | 1,098.3K |
| 10:50 | 7.66 | 7.67 | 7.61 | 7.62 | 2,792.1K |
| 10:55 | 7.62 | 7.62 | 7.58 | 7.60 | 3,235.5K |
| 11:00 | 7.60 | 7.63 | 7.60 | 7.61 | 1,227.3K |
| 11:05 | 7.62 | 7.66 | 7.61 | 7.65 | 916.9K |
| 11:10 | 7.64 | 7.65 | 7.63 | 7.65 | 686.0K |
| 11:15 | 7.65 | 7.66 | 7.63 | 7.64 | 621.2K |
| 11:20 | 7.63 | 7.68 | 7.63 | 7.68 | 992.3K |
| 11:25 | 7.69 | 7.71 | 7.68 | 7.70 | 1,624.7K |
| 11:30 | 7.70 | 7.70 | 7.70 | 7.70 | 3.2K |
| 13:00 | 7.71 | 7.89 | 7.71 | 7.88 | 15,190.5K |
| 13:05 | 7.90 | 7.90 | 7.82 | 7.83 | 8,462.5K |
| 13:10 | 7.84 | 7.85 | 7.81 | 7.81 | 3,789.5K |
| 13:15 | 7.82 | 7.84 | 7.81 | 7.83 | 2,624.3K |
| 13:20 | 7.83 | 7.83 | 7.77 | 7.77 | 3,417.8K |
| 13:25 | 7.77 | 7.78 | 7.76 | 7.77 | 1,703.1K |
| 13:30 | 7.78 | 7.79 | 7.77 | 7.77 | 1,717.2K |
| 13:35 | 7.77 | 7.78 | 7.74 | 7.76 | 2,574.5K |
| 13:40 | 7.76 | 7.77 | 7.74 | 7.75 | 1,703.0K |
| 13:45 | 7.76 | 7.80 | 7.75 | 7.80 | 1,212.8K |
| 13:50 | 7.79 | 7.80 | 7.78 | 7.78 | 1,377.6K |
| 13:55 | 7.78 | 7.79 | 7.77 | 7.78 | 1,390.7K |
| 14:00 | 7.79 | 7.80 | 7.78 | 7.80 | 1,860.7K |
| 14:05 | 7.80 | 7.82 | 7.79 | 7.81 | 2,117.4K |
| 14:10 | 7.80 | 7.81 | 7.80 | 7.81 | 993.6K |
| 14:15 | 7.81 | 7.81 | 7.79 | 7.79 | 1,231.7K |
| 14:20 | 7.80 | 7.80 | 7.79 | 7.79 | 773.1K |
| 14:25 | 7.79 | 7.81 | 7.79 | 7.80 | 1,165.1K |
| 14:30 | 7.81 | 7.81 | 7.79 | 7.80 | 1,240.4K |
| 14:35 | 7.79 | 7.80 | 7.77 | 7.77 | 1,301.4K |
| 14:40 | 7.77 | 7.79 | 7.77 | 7.78 | 1,586.7K |
| 14:45 | 7.78 | 7.79 | 7.77 | 7.77 | 1,995.2K |
| 14:50 | 7.77 | 7.78 | 7.75 | 7.76 | 2,910.3K |
| 14:55 | 7.77 | 7.77 | 7.76 | 7.77 | 1,497.5K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 1,464.6K |