7.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.14 | 8.16 | 7.96 | 7.99 | 21,176.9K |
| 09:35 | 7.98 | 7.98 | 7.92 | 7.92 | 11,580.4K |
| 09:40 | 7.92 | 7.95 | 7.89 | 7.92 | 11,515.3K |
| 09:45 | 7.92 | 7.97 | 7.89 | 7.89 | 8,312.0K |
| 09:50 | 7.90 | 7.92 | 7.85 | 7.87 | 10,175.4K |
| 09:55 | 7.87 | 7.90 | 7.87 | 7.88 | 3,678.9K |
| 10:00 | 7.88 | 7.89 | 7.87 | 7.89 | 4,383.3K |
| 10:05 | 7.89 | 7.96 | 7.89 | 7.89 | 3,961.6K |
| 10:10 | 7.89 | 7.89 | 7.81 | 7.82 | 8,572.9K |
| 10:15 | 7.82 | 7.85 | 7.78 | 7.78 | 4,977.8K |
| 10:20 | 7.77 | 7.83 | 7.77 | 7.82 | 3,629.2K |
| 10:25 | 7.82 | 7.82 | 7.68 | 7.70 | 8,175.3K |
| 10:30 | 7.70 | 7.73 | 7.70 | 7.72 | 3,371.4K |
| 10:35 | 7.72 | 7.83 | 7.72 | 7.78 | 3,127.6K |
| 10:40 | 7.79 | 7.82 | 7.76 | 7.81 | 1,651.2K |
| 10:45 | 7.82 | 7.85 | 7.80 | 7.82 | 1,971.5K |
| 10:50 | 7.82 | 7.82 | 7.78 | 7.80 | 1,624.5K |
| 10:55 | 7.79 | 7.80 | 7.77 | 7.80 | 1,207.6K |
| 11:00 | 7.80 | 7.80 | 7.78 | 7.79 | 761.7K |
| 11:05 | 7.78 | 7.79 | 7.78 | 7.78 | 730.8K |
| 11:10 | 7.79 | 7.79 | 7.76 | 7.76 | 960.4K |
| 11:15 | 7.76 | 7.77 | 7.73 | 7.77 | 1,468.6K |
| 11:20 | 7.77 | 7.79 | 7.77 | 7.77 | 1,157.2K |
| 11:25 | 7.77 | 7.78 | 7.76 | 7.77 | 986.6K |
| 11:30 | 7.76 | 7.76 | 7.76 | 7.76 | 9.3K |
| 13:00 | 7.76 | 7.76 | 7.71 | 7.71 | 2,821.1K |
| 13:05 | 7.71 | 7.73 | 7.70 | 7.73 | 1,822.1K |
| 13:10 | 7.73 | 7.79 | 7.73 | 7.78 | 1,107.7K |
| 13:15 | 7.78 | 7.79 | 7.75 | 7.75 | 726.4K |
| 13:20 | 7.75 | 7.76 | 7.74 | 7.75 | 828.3K |
| 13:25 | 7.75 | 7.79 | 7.75 | 7.79 | 782.7K |
| 13:30 | 7.79 | 7.80 | 7.78 | 7.79 | 1,033.0K |
| 13:35 | 7.78 | 7.78 | 7.75 | 7.75 | 1,068.3K |
| 13:40 | 7.75 | 7.77 | 7.75 | 7.75 | 660.4K |
| 13:45 | 7.76 | 7.76 | 7.74 | 7.75 | 857.2K |
| 13:50 | 7.75 | 7.78 | 7.75 | 7.78 | 616.0K |
| 13:55 | 7.78 | 7.78 | 7.77 | 7.78 | 694.4K |
| 14:00 | 7.78 | 7.79 | 7.76 | 7.76 | 917.4K |
| 14:05 | 7.77 | 7.77 | 7.76 | 7.77 | 649.0K |
| 14:10 | 7.77 | 7.77 | 7.73 | 7.74 | 1,419.0K |
| 14:15 | 7.75 | 7.77 | 7.74 | 7.76 | 760.5K |
| 14:20 | 7.77 | 7.79 | 7.76 | 7.79 | 972.5K |
| 14:25 | 7.78 | 7.82 | 7.78 | 7.82 | 1,370.6K |
| 14:30 | 7.82 | 7.84 | 7.80 | 7.82 | 1,968.3K |
| 14:35 | 7.81 | 7.84 | 7.81 | 7.83 | 1,710.9K |
| 14:40 | 7.83 | 7.84 | 7.82 | 7.84 | 1,532.4K |
| 14:45 | 7.84 | 7.87 | 7.83 | 7.87 | 2,418.8K |
| 14:50 | 7.87 | 7.92 | 7.87 | 7.92 | 4,650.3K |
| 14:55 | 7.91 | 7.92 | 7.90 | 7.90 | 2,269.0K |
| 15:40 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |