Shenzhen FRD Science

300602
🏛️ china →
32.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.43 29.69 29.31 29.53 2,570.6K
09:35 29.53 29.88 29.48 29.81 1,188.5K
09:40 29.79 30.05 29.75 29.94 1,361.4K
09:45 29.94 29.95 29.70 29.77 1,051.7K
09:50 29.76 29.81 29.58 29.81 1,134.1K
09:55 29.78 29.91 29.78 29.88 588.9K
10:00 29.88 29.91 29.83 29.86 603.6K
10:05 29.84 29.90 29.74 29.86 466.3K
10:10 29.86 29.93 29.83 29.89 405.6K
10:15 29.88 30.17 29.88 30.03 1,068.6K
10:20 30.03 30.17 30.01 30.11 912.9K
10:25 30.08 30.16 30.07 30.09 592.8K
10:30 30.09 30.15 29.98 30.10 525.0K
10:35 30.08 30.08 29.90 29.91 448.5K
10:40 29.91 29.96 29.88 29.88 419.0K
10:45 29.87 29.90 29.82 29.82 378.5K
10:50 29.82 29.85 29.72 29.73 424.3K
10:55 29.73 29.74 29.66 29.66 469.7K
11:00 29.66 29.69 29.56 29.63 702.5K
11:05 29.60 29.75 29.56 29.74 270.9K
11:10 29.74 29.85 29.69 29.78 298.9K
11:15 29.77 29.78 29.67 29.78 207.8K
11:20 29.78 29.80 29.68 29.75 237.5K
11:25 29.72 29.77 29.65 29.70 270.2K
11:30 29.70 29.70 29.70 29.70 1.0K
13:00 29.72 29.75 29.60 29.67 566.3K
13:05 29.66 29.75 29.64 29.73 193.5K
13:10 29.71 29.75 29.67 29.70 231.3K
13:15 29.70 29.72 29.63 29.72 293.8K
13:20 29.72 29.73 29.60 29.60 357.5K
13:25 29.60 29.73 29.60 29.70 189.0K
13:30 29.70 29.71 29.65 29.67 257.0K
13:35 29.67 29.73 29.67 29.72 230.0K
13:40 29.71 29.75 29.69 29.72 230.2K
13:45 29.72 29.78 29.71 29.76 196.9K
13:50 29.77 29.87 29.75 29.76 356.1K
13:55 29.72 29.78 29.69 29.69 199.7K
14:00 29.68 29.68 29.56 29.65 608.6K
14:05 29.65 29.65 29.54 29.54 308.1K
14:10 29.54 29.60 29.54 29.57 245.5K
14:15 29.56 29.62 29.53 29.53 290.4K
14:20 29.54 29.59 29.50 29.54 276.6K
14:25 29.54 29.54 29.49 29.54 359.3K
14:30 29.55 29.92 29.55 29.78 982.4K
14:35 29.79 29.79 29.65 29.67 515.9K
14:40 29.66 29.70 29.60 29.61 384.6K
14:45 29.62 29.75 29.60 29.73 649.5K
14:50 29.69 29.89 29.68 29.82 1,017.6K
14:55 29.83 29.83 29.68 29.70 665.7K
15:40 29.70 29.70 29.70 29.70 217.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available