Shenzhen Friendcom Tech

300514
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.73 13.73 13.66 13.69 117.7K
09:35 13.71 13.77 13.70 13.77 135.3K
09:40 13.77 13.80 13.75 13.79 154.3K
09:45 13.79 13.79 13.76 13.77 66.2K
09:50 13.77 13.79 13.76 13.79 73.9K
09:55 13.80 13.80 13.79 13.79 75.2K
10:00 13.80 13.80 13.78 13.79 80.8K
10:05 13.78 13.81 13.78 13.80 95.7K
10:10 13.80 13.80 13.77 13.78 37.7K
10:15 13.78 13.78 13.76 13.77 24.9K
10:20 13.76 13.78 13.76 13.76 16.2K
10:25 13.76 13.77 13.76 13.77 27.6K
10:30 13.77 13.78 13.76 13.78 28.3K
10:35 13.78 13.78 13.76 13.77 16.4K
10:40 13.77 13.77 13.76 13.77 48.0K
10:45 13.77 13.77 13.76 13.76 39.3K
10:50 13.77 13.77 13.75 13.76 56.5K
10:55 13.75 13.77 13.75 13.76 10.3K
11:00 13.77 13.78 13.76 13.77 35.7K
11:05 13.76 13.78 13.76 13.76 15.0K
11:10 13.78 13.78 13.76 13.78 36.9K
11:15 13.78 13.78 13.77 13.78 16.2K
11:20 13.78 13.79 13.78 13.79 55.2K
11:25 13.79 13.79 13.77 13.78 16.8K
11:30 13.78 13.78 13.78 13.78 0.1K
13:00 13.78 13.78 13.74 13.77 60.2K
13:05 13.77 13.79 13.76 13.77 23.4K
13:10 13.76 13.78 13.75 13.78 109.7K
13:15 13.77 13.78 13.76 13.77 31.7K
13:20 13.78 13.78 13.77 13.77 12.8K
13:25 13.78 13.79 13.77 13.78 70.6K
13:30 13.78 13.78 13.77 13.77 17.1K
13:35 13.77 13.77 13.75 13.76 35.4K
13:40 13.74 13.76 13.74 13.75 89.8K
13:45 13.74 13.74 13.69 13.70 96.1K
13:50 13.70 13.75 13.70 13.73 20.7K
13:55 13.72 13.77 13.72 13.77 65.1K
14:00 13.76 13.77 13.75 13.76 31.6K
14:05 13.75 13.75 13.74 13.74 13.9K
14:10 13.75 13.76 13.74 13.74 26.0K
14:15 13.76 13.77 13.76 13.77 87.6K
14:20 13.77 13.78 13.76 13.77 68.4K
14:25 13.77 13.77 13.75 13.75 31.0K
14:30 13.76 13.76 13.74 13.74 10.2K
14:35 13.75 13.75 13.74 13.74 22.6K
14:40 13.74 13.76 13.74 13.75 18.2K
14:45 13.76 13.76 13.75 13.75 30.3K
14:50 13.76 13.76 13.75 13.76 67.3K
14:55 13.76 13.76 13.75 13.75 38.6K
15:40 13.75 13.75 13.75 13.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available