Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.02 26.23 25.88 25.89 778.7K
09:35 25.89 26.14 25.77 26.11 284.5K
09:40 26.10 26.10 25.95 25.99 298.6K
09:45 26.03 26.09 26.01 26.04 200.4K
09:50 26.03 26.22 26.00 26.20 299.5K
09:55 26.20 26.21 26.14 26.19 244.3K
10:00 26.20 26.37 26.19 26.29 244.6K
10:05 26.29 26.30 26.16 26.22 161.0K
10:10 26.21 26.51 26.17 26.47 338.4K
10:15 26.46 26.46 26.26 26.30 148.4K
10:20 26.30 26.38 26.25 26.36 55.6K
10:25 26.34 26.37 26.31 26.37 68.9K
10:30 26.37 26.42 26.35 26.37 83.8K
10:35 26.37 26.39 26.32 26.32 95.1K
10:40 26.31 26.32 26.26 26.28 67.2K
10:45 26.28 26.41 26.28 26.34 107.9K
10:50 26.34 26.34 26.25 26.30 96.6K
10:55 26.33 26.38 26.32 26.33 79.9K
11:00 26.31 26.32 26.25 26.25 42.8K
11:05 26.25 26.32 26.25 26.29 67.5K
11:10 26.29 26.36 26.29 26.36 64.8K
11:15 26.35 26.37 26.33 26.36 24.8K
11:20 26.36 26.45 26.36 26.41 161.3K
11:25 26.41 26.43 26.40 26.41 52.6K
13:00 26.42 26.47 26.35 26.35 67.3K
13:05 26.34 26.35 26.28 26.31 56.5K
13:10 26.31 26.44 26.31 26.44 67.3K
13:15 26.42 26.45 26.38 26.43 62.9K
13:20 26.44 26.44 26.35 26.35 41.0K
13:25 26.36 26.40 26.34 26.35 36.0K
13:30 26.33 26.36 26.33 26.35 39.4K
13:35 26.35 26.35 26.28 26.30 64.1K
13:40 26.30 26.31 26.28 26.30 35.6K
13:45 26.31 26.32 26.28 26.28 37.5K
13:50 26.28 26.28 26.24 26.26 71.2K
13:55 26.28 26.31 26.27 26.31 36.8K
14:00 26.30 26.37 26.29 26.34 53.5K
14:05 26.33 26.33 26.27 26.27 72.8K
14:10 26.27 26.29 26.26 26.27 94.9K
14:15 26.28 26.30 26.25 26.25 52.8K
14:20 26.27 26.28 26.21 26.28 70.4K
14:25 26.28 26.30 26.27 26.29 64.9K
14:30 26.29 26.32 26.28 26.31 101.4K
14:35 26.31 26.31 26.28 26.29 77.0K
14:40 26.28 26.29 26.16 26.22 159.6K
14:45 26.22 26.29 26.21 26.28 81.0K
14:50 26.28 26.29 26.24 26.24 167.4K
14:55 26.25 26.29 26.24 26.29 93.1K
15:40 26.35 26.35 26.35 26.35 137.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available