Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.60 23.76 23.60 23.69 188.8K
09:35 23.66 23.75 23.64 23.72 109.4K
09:40 23.72 23.75 23.63 23.63 85.9K
09:45 23.64 23.73 23.63 23.73 164.7K
09:50 23.72 23.79 23.72 23.79 95.0K
09:55 23.79 23.79 23.76 23.76 76.1K
10:00 23.76 23.78 23.76 23.76 67.8K
10:05 23.76 23.78 23.75 23.77 58.3K
10:10 23.78 23.78 23.75 23.75 54.6K
10:15 23.75 23.77 23.74 23.74 36.0K
10:20 23.74 23.74 23.71 23.74 51.6K
10:25 23.73 23.74 23.68 23.69 42.1K
10:30 23.69 23.73 23.67 23.70 113.9K
10:35 23.70 23.71 23.67 23.70 94.9K
10:40 23.70 23.70 23.68 23.68 31.0K
10:45 23.68 23.72 23.68 23.71 29.4K
10:50 23.71 23.74 23.70 23.74 15.2K
10:55 23.72 23.74 23.70 23.71 40.4K
11:00 23.71 23.72 23.69 23.72 30.4K
11:05 23.72 23.72 23.70 23.70 27.6K
11:10 23.70 23.73 23.70 23.72 33.0K
11:15 23.72 23.74 23.72 23.73 14.9K
11:20 23.73 23.74 23.72 23.73 11.8K
11:25 23.74 23.74 23.71 23.72 24.2K
13:00 23.71 23.73 23.70 23.72 42.7K
13:05 23.72 23.74 23.71 23.72 39.1K
13:10 23.72 23.73 23.71 23.72 19.3K
13:15 23.71 23.71 23.66 23.69 172.0K
13:20 23.68 23.74 23.66 23.73 41.6K
13:25 23.74 23.74 23.70 23.71 20.7K
13:30 23.70 23.70 23.68 23.70 35.8K
13:35 23.70 23.70 23.65 23.65 75.2K
13:40 23.66 23.67 23.62 23.62 59.9K
13:45 23.62 23.62 23.61 23.61 53.9K
13:50 23.61 23.61 23.55 23.55 106.4K
13:55 23.55 23.56 23.51 23.55 69.5K
14:00 23.55 23.55 23.51 23.53 57.9K
14:05 23.53 23.54 23.52 23.54 111.1K
14:10 23.52 23.61 23.52 23.60 133.2K
14:15 23.60 23.63 23.60 23.62 23.7K
14:20 23.61 23.63 23.60 23.63 41.6K
14:25 23.62 23.62 23.60 23.61 33.6K
14:30 23.60 23.62 23.55 23.55 41.8K
14:35 23.54 23.56 23.45 23.48 140.7K
14:40 23.49 23.61 23.49 23.59 169.5K
14:45 23.60 23.60 23.55 23.57 33.8K
14:50 23.57 23.60 23.56 23.57 71.2K
14:55 23.57 23.59 23.54 23.56 85.0K
15:40 23.54 23.54 23.54 23.54 38.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available