Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.76 23.87 23.74 23.78 206.9K
09:35 23.78 23.94 23.74 23.90 151.5K
09:40 23.90 23.90 23.79 23.83 61.6K
09:45 23.81 23.86 23.79 23.85 62.6K
09:50 23.85 23.85 23.75 23.78 68.2K
09:55 23.78 23.84 23.78 23.83 56.8K
10:00 23.83 23.85 23.77 23.79 110.3K
10:05 23.79 23.85 23.79 23.80 94.4K
10:10 23.80 23.88 23.80 23.86 32.9K
10:15 23.86 23.88 23.86 23.86 57.4K
10:20 23.86 23.87 23.84 23.85 27.8K
10:25 23.86 23.89 23.85 23.88 25.1K
10:30 23.87 23.90 23.87 23.89 35.8K
10:35 23.89 23.89 23.83 23.83 16.1K
10:40 23.83 23.86 23.83 23.86 31.3K
10:45 23.86 23.89 23.86 23.86 23.8K
10:50 23.85 23.87 23.84 23.85 28.2K
10:55 23.85 23.88 23.85 23.87 20.2K
11:00 23.87 23.88 23.83 23.84 24.7K
11:05 23.85 23.85 23.79 23.80 46.4K
11:10 23.80 23.81 23.79 23.81 22.2K
11:15 23.82 23.83 23.80 23.81 15.7K
11:20 23.82 23.84 23.81 23.84 30.5K
11:25 23.84 23.85 23.84 23.85 8.6K
13:00 23.84 23.92 23.84 23.89 79.2K
13:05 23.90 23.91 23.90 23.90 21.7K
13:10 23.89 23.90 23.87 23.87 25.2K
13:15 23.87 23.90 23.87 23.90 65.7K
13:20 23.90 23.93 23.89 23.92 77.7K
13:25 23.91 23.92 23.91 23.92 26.0K
13:30 23.91 23.93 23.91 23.92 55.1K
13:35 23.92 23.94 23.90 23.90 75.4K
13:40 23.91 23.92 23.86 23.86 86.0K
13:45 23.86 23.90 23.86 23.89 40.0K
13:50 23.89 23.90 23.87 23.89 39.9K
13:55 23.88 23.90 23.88 23.90 15.2K
14:00 23.89 23.90 23.89 23.90 15.6K
14:05 23.89 23.90 23.88 23.90 33.0K
14:10 23.90 23.90 23.89 23.90 20.4K
14:15 23.90 23.91 23.89 23.90 56.9K
14:20 23.89 23.92 23.88 23.89 46.9K
14:25 23.90 23.92 23.90 23.92 19.7K
14:30 23.93 23.93 23.91 23.91 29.2K
14:35 23.91 23.92 23.90 23.91 37.9K
14:40 23.92 23.92 23.91 23.91 36.9K
14:45 23.92 23.92 23.91 23.92 84.1K
14:50 23.92 23.93 23.91 23.92 86.8K
14:55 23.92 23.93 23.91 23.93 47.1K
15:40 23.93 23.93 23.93 23.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available