32.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.42 | 23.42 | 23.20 | 23.21 | 178.0K |
| 09:35 | 23.21 | 23.25 | 23.18 | 23.22 | 146.2K |
| 09:40 | 23.23 | 23.23 | 23.12 | 23.20 | 190.0K |
| 09:45 | 23.18 | 23.26 | 23.16 | 23.19 | 201.3K |
| 09:50 | 23.19 | 23.19 | 23.08 | 23.08 | 387.3K |
| 09:55 | 23.13 | 23.13 | 23.05 | 23.07 | 216.0K |
| 10:00 | 23.07 | 23.07 | 22.98 | 22.99 | 232.9K |
| 10:05 | 22.98 | 22.98 | 22.93 | 22.95 | 170.0K |
| 10:10 | 22.95 | 22.95 | 22.91 | 22.92 | 100.0K |
| 10:15 | 22.93 | 22.93 | 22.83 | 22.85 | 294.9K |
| 10:20 | 22.85 | 22.91 | 22.84 | 22.90 | 57.2K |
| 10:25 | 22.89 | 22.90 | 22.88 | 22.89 | 55.9K |
| 10:30 | 22.89 | 22.95 | 22.88 | 22.94 | 54.5K |
| 10:35 | 22.94 | 23.00 | 22.93 | 22.95 | 101.7K |
| 10:40 | 22.95 | 23.00 | 22.95 | 22.97 | 56.3K |
| 10:45 | 22.97 | 23.00 | 22.96 | 23.00 | 46.4K |
| 10:50 | 23.00 | 23.03 | 22.96 | 22.98 | 88.4K |
| 10:55 | 22.98 | 23.03 | 22.98 | 22.98 | 52.8K |
| 11:00 | 22.99 | 23.03 | 22.98 | 23.01 | 42.0K |
| 11:05 | 23.01 | 23.06 | 23.01 | 23.02 | 24.2K |
| 11:10 | 23.04 | 23.09 | 23.04 | 23.09 | 70.8K |
| 11:15 | 23.09 | 23.14 | 23.09 | 23.14 | 25.1K |
| 11:20 | 23.14 | 23.15 | 23.11 | 23.13 | 49.4K |
| 11:25 | 23.14 | 23.19 | 23.13 | 23.19 | 41.8K |
| 11:30 | 23.19 | 23.19 | 23.19 | 23.19 | 11.0K |
| 13:00 | 23.19 | 23.20 | 23.11 | 23.14 | 86.5K |
| 13:05 | 23.14 | 23.21 | 23.14 | 23.21 | 38.2K |
| 13:10 | 23.22 | 23.27 | 23.20 | 23.21 | 41.0K |
| 13:15 | 23.23 | 23.25 | 23.19 | 23.22 | 42.7K |
| 13:20 | 23.22 | 23.32 | 23.22 | 23.31 | 69.1K |
| 13:25 | 23.31 | 23.33 | 23.27 | 23.30 | 58.2K |
| 13:30 | 23.31 | 23.33 | 23.29 | 23.31 | 67.0K |
| 13:35 | 23.30 | 23.31 | 23.25 | 23.26 | 14.2K |
| 13:40 | 23.25 | 23.27 | 23.23 | 23.24 | 17.7K |
| 13:45 | 23.24 | 23.25 | 23.20 | 23.21 | 15.0K |
| 13:50 | 23.20 | 23.21 | 23.13 | 23.13 | 38.8K |
| 13:55 | 23.15 | 23.19 | 23.15 | 23.15 | 30.2K |
| 14:00 | 23.15 | 23.16 | 23.08 | 23.08 | 70.2K |
| 14:05 | 23.07 | 23.08 | 23.04 | 23.06 | 29.2K |
| 14:10 | 23.05 | 23.07 | 23.05 | 23.06 | 43.8K |
| 14:15 | 23.06 | 23.07 | 23.05 | 23.06 | 15.6K |
| 14:20 | 23.06 | 23.07 | 23.04 | 23.04 | 35.6K |
| 14:25 | 23.04 | 23.04 | 23.00 | 23.02 | 36.2K |
| 14:30 | 23.02 | 23.04 | 23.00 | 23.04 | 36.0K |
| 14:35 | 23.03 | 23.07 | 23.03 | 23.05 | 41.9K |
| 14:40 | 23.04 | 23.04 | 23.01 | 23.03 | 54.1K |
| 14:45 | 23.02 | 23.03 | 23.00 | 23.02 | 106.5K |
| 14:50 | 23.02 | 23.03 | 23.00 | 23.00 | 62.1K |
| 14:55 | 23.01 | 23.02 | 23.00 | 23.01 | 89.4K |
| 15:40 | 23.01 | 23.01 | 23.01 | 23.01 | 33.7K |