Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.03 23.03 22.88 22.95 137.7K
09:35 22.94 22.95 22.80 22.80 287.1K
09:40 22.80 22.83 22.79 22.80 135.6K
09:45 22.80 22.85 22.74 22.85 138.0K
09:50 22.82 22.93 22.82 22.88 57.0K
09:55 22.90 22.90 22.86 22.88 26.9K
10:00 22.87 22.98 22.87 22.97 45.6K
10:05 22.98 22.98 22.93 22.94 13.4K
10:10 22.93 22.97 22.93 22.96 42.9K
10:15 22.97 22.99 22.96 22.97 51.3K
10:20 22.96 22.98 22.95 22.97 28.2K
10:25 22.97 22.98 22.94 22.97 29.5K
10:30 22.97 22.97 22.94 22.96 55.6K
10:35 22.90 22.93 22.89 22.93 50.3K
10:40 22.92 22.92 22.86 22.88 42.0K
10:45 22.88 22.92 22.88 22.91 17.8K
10:50 22.91 22.95 22.90 22.93 84.2K
10:55 22.92 22.93 22.90 22.90 12.7K
11:00 22.90 22.93 22.90 22.93 16.9K
11:05 22.93 22.94 22.90 22.91 28.9K
11:10 22.91 22.92 22.89 22.89 22.7K
11:15 22.90 22.91 22.87 22.88 37.0K
11:20 22.88 22.90 22.88 22.89 13.8K
11:25 22.89 22.90 22.87 22.88 20.7K
13:00 22.90 22.90 22.85 22.85 31.0K
13:05 22.85 22.87 22.82 22.87 40.3K
13:10 22.86 22.87 22.81 22.82 28.0K
13:15 22.82 22.83 22.81 22.82 10.4K
13:20 22.81 22.85 22.81 22.84 15.5K
13:25 22.84 22.87 22.84 22.85 46.6K
13:30 22.82 22.87 22.82 22.86 42.7K
13:35 22.88 22.88 22.86 22.87 12.3K
13:40 22.87 22.90 22.86 22.89 23.6K
13:45 22.89 22.92 22.89 22.92 10.7K
13:50 22.90 22.91 22.87 22.88 53.8K
13:55 22.87 22.88 22.83 22.84 52.7K
14:00 22.85 22.85 22.82 22.83 27.4K
14:05 22.82 22.84 22.81 22.82 38.4K
14:10 22.83 22.84 22.81 22.82 49.3K
14:15 22.82 22.82 22.78 22.79 77.1K
14:20 22.79 22.80 22.78 22.79 55.3K
14:25 22.79 22.81 22.76 22.81 60.5K
14:30 22.81 22.81 22.78 22.80 38.0K
14:35 22.80 22.81 22.79 22.80 25.1K
14:40 22.80 22.84 22.80 22.83 39.2K
14:45 22.83 22.86 22.83 22.85 60.6K
14:50 22.84 22.85 22.83 22.85 74.9K
14:55 22.85 22.87 22.84 22.87 27.4K
15:40 22.86 22.86 22.86 22.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available