29.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.88 | 30.55 | 29.61 | 30.50 | 902.9K |
| 09:35 | 30.50 | 30.80 | 30.18 | 30.18 | 632.3K |
| 09:40 | 30.19 | 30.72 | 30.19 | 30.67 | 533.0K |
| 09:45 | 30.67 | 30.93 | 30.67 | 30.80 | 488.9K |
| 09:50 | 30.83 | 30.90 | 30.70 | 30.71 | 359.0K |
| 09:55 | 30.72 | 30.82 | 30.55 | 30.60 | 256.5K |
| 10:00 | 30.60 | 30.75 | 30.53 | 30.65 | 277.4K |
| 10:05 | 30.61 | 30.79 | 30.53 | 30.79 | 239.6K |
| 10:10 | 30.79 | 30.83 | 30.67 | 30.67 | 241.3K |
| 10:15 | 30.69 | 30.69 | 30.53 | 30.61 | 198.9K |
| 10:20 | 30.61 | 30.68 | 30.55 | 30.68 | 147.2K |
| 10:25 | 30.69 | 30.75 | 30.58 | 30.67 | 107.6K |
| 10:30 | 30.67 | 30.69 | 30.61 | 30.64 | 56.2K |
| 10:35 | 30.64 | 30.73 | 30.56 | 30.56 | 153.8K |
| 10:40 | 30.53 | 30.76 | 30.51 | 30.74 | 174.3K |
| 10:45 | 30.73 | 30.78 | 30.60 | 30.78 | 226.0K |
| 10:50 | 30.78 | 30.97 | 30.71 | 30.71 | 380.3K |
| 10:55 | 30.68 | 30.70 | 30.63 | 30.64 | 82.2K |
| 11:00 | 30.63 | 30.66 | 30.40 | 30.52 | 279.1K |
| 11:05 | 30.57 | 30.60 | 30.51 | 30.51 | 89.8K |
| 11:10 | 30.50 | 30.50 | 30.31 | 30.32 | 104.3K |
| 11:15 | 30.28 | 30.28 | 30.14 | 30.20 | 193.1K |
| 11:20 | 30.23 | 30.23 | 30.02 | 30.05 | 167.5K |
| 11:25 | 30.01 | 30.24 | 30.01 | 30.24 | 183.8K |
| 13:00 | 30.23 | 30.29 | 30.11 | 30.12 | 192.1K |
| 13:05 | 30.13 | 30.24 | 30.11 | 30.18 | 60.4K |
| 13:10 | 30.17 | 30.17 | 29.93 | 29.99 | 255.2K |
| 13:15 | 29.97 | 30.09 | 29.83 | 29.83 | 154.8K |
| 13:20 | 29.83 | 29.83 | 29.50 | 29.52 | 499.3K |
| 13:25 | 29.51 | 29.65 | 29.30 | 29.63 | 733.5K |
| 13:30 | 29.61 | 29.74 | 29.50 | 29.53 | 376.5K |
| 13:35 | 29.58 | 29.82 | 29.58 | 29.82 | 112.5K |
| 13:40 | 29.83 | 29.96 | 29.75 | 29.89 | 122.1K |
| 13:45 | 29.89 | 30.00 | 29.88 | 29.99 | 129.8K |
| 13:50 | 29.99 | 30.02 | 29.90 | 29.94 | 191.1K |
| 13:55 | 29.94 | 30.25 | 29.92 | 30.19 | 135.7K |
| 14:00 | 30.19 | 30.34 | 30.19 | 30.29 | 183.7K |
| 14:05 | 30.34 | 30.44 | 30.29 | 30.32 | 140.0K |
| 14:10 | 30.32 | 30.60 | 30.24 | 30.39 | 160.8K |
| 14:15 | 30.40 | 30.43 | 30.35 | 30.40 | 100.3K |
| 14:20 | 30.38 | 30.60 | 30.35 | 30.53 | 252.2K |
| 14:25 | 30.54 | 30.64 | 30.54 | 30.55 | 216.0K |
| 14:30 | 30.55 | 30.64 | 30.54 | 30.59 | 64.1K |
| 14:35 | 30.59 | 30.71 | 30.57 | 30.66 | 219.6K |
| 14:40 | 30.66 | 30.70 | 30.62 | 30.62 | 204.4K |
| 14:45 | 30.62 | 30.64 | 30.56 | 30.58 | 189.6K |
| 14:50 | 30.57 | 30.74 | 30.57 | 30.69 | 361.9K |
| 14:55 | 30.69 | 30.72 | 30.66 | 30.72 | 128.5K |
| 15:40 | 30.80 | 30.80 | 30.80 | 30.80 | 272.7K |