29.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.28 | 31.30 | 30.64 | 31.04 | 1,100.8K |
| 09:35 | 31.04 | 31.21 | 30.84 | 31.10 | 506.6K |
| 09:40 | 31.14 | 31.23 | 31.01 | 31.13 | 520.4K |
| 09:45 | 31.13 | 31.29 | 30.99 | 31.12 | 624.2K |
| 09:50 | 31.14 | 31.14 | 30.97 | 31.00 | 285.0K |
| 09:55 | 30.96 | 30.99 | 30.85 | 30.98 | 247.2K |
| 10:00 | 30.90 | 31.10 | 30.85 | 30.96 | 256.7K |
| 10:05 | 30.95 | 30.99 | 30.80 | 30.95 | 394.3K |
| 10:10 | 30.97 | 30.97 | 30.79 | 30.81 | 102.3K |
| 10:15 | 30.80 | 30.81 | 30.59 | 30.76 | 317.4K |
| 10:20 | 30.78 | 31.16 | 30.75 | 31.08 | 241.8K |
| 10:25 | 31.08 | 31.08 | 30.90 | 30.91 | 82.3K |
| 10:30 | 30.91 | 31.09 | 30.91 | 31.05 | 76.3K |
| 10:35 | 31.00 | 31.19 | 31.00 | 31.15 | 173.8K |
| 10:40 | 31.15 | 31.15 | 31.00 | 31.02 | 46.5K |
| 10:45 | 31.01 | 31.06 | 31.00 | 31.02 | 37.7K |
| 10:50 | 31.02 | 31.03 | 30.95 | 30.97 | 89.6K |
| 10:55 | 31.03 | 31.10 | 30.96 | 30.96 | 95.5K |
| 11:00 | 30.96 | 31.01 | 30.86 | 30.99 | 99.4K |
| 11:05 | 30.95 | 30.98 | 30.87 | 30.87 | 28.1K |
| 11:10 | 30.85 | 30.95 | 30.85 | 30.90 | 54.3K |
| 11:15 | 30.86 | 30.90 | 30.82 | 30.90 | 61.2K |
| 11:20 | 30.90 | 30.95 | 30.85 | 30.89 | 32.5K |
| 11:25 | 30.89 | 30.94 | 30.83 | 30.92 | 35.7K |
| 11:30 | 30.93 | 30.93 | 30.93 | 30.93 | 1.9K |
| 13:00 | 30.94 | 31.30 | 30.94 | 31.16 | 408.5K |
| 13:05 | 31.16 | 31.21 | 31.12 | 31.17 | 82.1K |
| 13:10 | 31.17 | 31.19 | 31.03 | 31.10 | 115.4K |
| 13:15 | 31.13 | 31.41 | 31.13 | 31.29 | 635.2K |
| 13:20 | 31.28 | 31.29 | 31.18 | 31.28 | 160.2K |
| 13:25 | 31.28 | 31.28 | 31.15 | 31.20 | 122.0K |
| 13:30 | 31.21 | 31.38 | 31.20 | 31.38 | 245.0K |
| 13:35 | 31.35 | 31.40 | 31.18 | 31.24 | 228.4K |
| 13:40 | 31.26 | 31.29 | 31.12 | 31.21 | 115.0K |
| 13:45 | 31.21 | 31.21 | 31.08 | 31.09 | 98.4K |
| 13:50 | 31.09 | 31.11 | 31.02 | 31.08 | 90.5K |
| 13:55 | 31.01 | 31.29 | 31.01 | 31.17 | 306.9K |
| 14:00 | 31.17 | 31.24 | 31.05 | 31.14 | 170.7K |
| 14:05 | 31.04 | 31.15 | 31.04 | 31.11 | 72.0K |
| 14:10 | 31.11 | 31.20 | 31.07 | 31.20 | 133.1K |
| 14:15 | 31.10 | 31.11 | 31.08 | 31.09 | 52.0K |
| 14:20 | 31.09 | 31.09 | 30.96 | 30.96 | 150.1K |
| 14:25 | 30.98 | 31.05 | 30.96 | 31.03 | 108.7K |
| 14:30 | 31.03 | 31.19 | 30.97 | 31.03 | 306.4K |
| 14:35 | 31.03 | 31.07 | 30.99 | 31.03 | 222.3K |
| 14:40 | 31.03 | 31.15 | 31.00 | 31.03 | 334.5K |
| 14:45 | 31.03 | 31.08 | 30.98 | 30.98 | 479.3K |
| 14:50 | 30.96 | 30.96 | 30.82 | 30.88 | 275.5K |
| 14:55 | 30.88 | 30.88 | 30.80 | 30.80 | 152.1K |
| 15:40 | 30.81 | 30.81 | 30.81 | 30.81 | 69.2K |