31.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.72 | 29.97 | 29.64 | 29.70 | 257.8K |
| 09:35 | 29.70 | 29.76 | 29.61 | 29.69 | 213.0K |
| 09:40 | 29.68 | 29.75 | 29.43 | 29.53 | 165.2K |
| 09:45 | 29.54 | 30.31 | 29.51 | 30.31 | 545.7K |
| 09:50 | 30.31 | 30.39 | 30.14 | 30.26 | 298.4K |
| 09:55 | 30.29 | 30.50 | 30.27 | 30.32 | 163.1K |
| 10:00 | 30.34 | 30.38 | 30.27 | 30.30 | 61.3K |
| 10:05 | 30.29 | 30.52 | 30.29 | 30.52 | 218.6K |
| 10:10 | 30.48 | 30.60 | 30.37 | 30.59 | 188.5K |
| 10:15 | 30.60 | 30.68 | 30.57 | 30.65 | 120.5K |
| 10:20 | 30.68 | 30.68 | 30.44 | 30.47 | 42.6K |
| 10:25 | 30.45 | 30.48 | 30.40 | 30.41 | 59.1K |
| 10:30 | 30.40 | 30.59 | 30.40 | 30.54 | 67.1K |
| 10:35 | 30.54 | 30.78 | 30.52 | 30.78 | 200.8K |
| 10:40 | 30.75 | 31.13 | 30.75 | 31.13 | 345.3K |
| 10:45 | 31.12 | 31.47 | 31.08 | 31.20 | 365.0K |
| 10:50 | 31.14 | 31.31 | 31.11 | 31.31 | 114.1K |
| 10:55 | 31.32 | 31.37 | 31.11 | 31.11 | 183.9K |
| 11:00 | 31.11 | 31.18 | 31.05 | 31.15 | 200.3K |
| 11:05 | 31.15 | 31.15 | 31.00 | 31.00 | 57.2K |
| 11:10 | 31.00 | 31.06 | 30.93 | 31.03 | 150.4K |
| 11:15 | 31.00 | 31.00 | 30.90 | 30.91 | 155.5K |
| 11:20 | 30.90 | 31.06 | 30.90 | 31.06 | 175.7K |
| 11:25 | 31.08 | 31.34 | 31.08 | 31.34 | 195.8K |
| 11:30 | 31.34 | 31.34 | 31.34 | 31.34 | 0.7K |
| 13:00 | 31.34 | 31.35 | 31.15 | 31.15 | 136.6K |
| 13:05 | 31.15 | 31.16 | 31.08 | 31.10 | 94.4K |
| 13:10 | 31.11 | 31.14 | 31.02 | 31.02 | 184.1K |
| 13:15 | 31.02 | 31.08 | 30.90 | 30.92 | 214.8K |
| 13:20 | 30.96 | 30.96 | 30.90 | 30.90 | 64.5K |
| 13:25 | 30.91 | 31.05 | 30.86 | 31.00 | 107.5K |
| 13:30 | 31.00 | 31.10 | 31.00 | 31.08 | 46.4K |
| 13:35 | 31.08 | 31.08 | 31.00 | 31.07 | 32.5K |
| 13:40 | 31.08 | 31.08 | 30.96 | 30.99 | 24.0K |
| 13:45 | 30.99 | 31.09 | 30.99 | 31.08 | 78.4K |
| 13:50 | 31.12 | 31.12 | 31.04 | 31.05 | 57.5K |
| 13:55 | 31.04 | 31.07 | 31.02 | 31.06 | 71.0K |
| 14:00 | 31.07 | 31.16 | 31.07 | 31.15 | 48.2K |
| 14:05 | 31.15 | 31.30 | 31.14 | 31.25 | 383.1K |
| 14:10 | 31.31 | 31.40 | 31.24 | 31.26 | 218.5K |
| 14:15 | 31.25 | 31.28 | 31.19 | 31.20 | 67.8K |
| 14:20 | 31.21 | 31.24 | 31.12 | 31.18 | 80.0K |
| 14:25 | 31.18 | 31.35 | 31.16 | 31.30 | 239.3K |
| 14:30 | 31.30 | 31.35 | 31.21 | 31.21 | 74.5K |
| 14:35 | 31.21 | 31.23 | 31.16 | 31.22 | 230.8K |
| 14:40 | 31.22 | 31.25 | 31.20 | 31.24 | 129.6K |
| 14:45 | 31.24 | 31.31 | 31.24 | 31.27 | 162.8K |
| 14:50 | 31.27 | 31.30 | 31.26 | 31.29 | 272.8K |
| 14:55 | 31.29 | 31.29 | 31.27 | 31.28 | 52.7K |
| 15:40 | 31.30 | 31.30 | 31.30 | 31.30 | 139.2K |