Shenzhen Genvict Tech

002869
🏛️ china →
29.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.80 32.82 32.36 32.71 424.3K
09:35 32.71 32.82 32.68 32.75 208.8K
09:40 32.75 32.87 32.62 32.66 365.7K
09:45 32.66 32.77 32.55 32.59 233.7K
09:50 32.59 32.68 32.50 32.52 184.3K
09:55 32.53 32.88 32.53 32.66 208.4K
10:00 32.69 32.80 32.67 32.77 79.6K
10:05 32.77 32.79 32.71 32.71 116.2K
10:10 32.71 32.72 32.59 32.62 85.3K
10:15 32.59 32.78 32.59 32.78 179.1K
10:20 32.78 32.85 32.70 32.79 347.1K
10:25 32.78 32.81 32.77 32.80 151.4K
10:30 32.77 32.80 32.75 32.80 177.4K
10:35 32.75 32.75 32.61 32.61 184.5K
10:40 32.60 32.62 32.50 32.51 307.9K
10:45 32.51 32.54 32.48 32.50 150.8K
10:50 32.48 32.53 32.48 32.52 98.6K
10:55 32.50 32.51 32.42 32.43 169.6K
11:00 32.38 32.39 32.29 32.35 259.9K
11:05 32.34 32.38 32.30 32.38 114.5K
11:10 32.40 32.45 32.36 32.43 81.0K
11:15 32.42 32.44 32.38 32.43 81.9K
11:20 32.44 32.44 32.40 32.41 34.9K
11:25 32.41 32.44 32.40 32.44 54.6K
13:00 32.44 32.78 32.44 32.68 162.2K
13:05 32.68 32.76 32.61 32.64 79.6K
13:10 32.65 32.69 32.55 32.63 36.7K
13:15 32.62 32.62 32.56 32.57 30.0K
13:20 32.61 32.67 32.53 32.56 53.2K
13:25 32.57 32.63 32.56 32.61 59.2K
13:30 32.61 32.61 32.55 32.55 27.6K
13:35 32.55 32.58 32.54 32.57 13.9K
13:40 32.56 32.67 32.55 32.60 52.2K
13:45 32.61 32.75 32.61 32.67 50.2K
13:50 32.61 32.66 32.57 32.58 46.6K
13:55 32.58 32.61 32.57 32.58 38.4K
14:00 32.58 32.58 32.49 32.52 136.7K
14:05 32.52 32.55 32.47 32.50 82.3K
14:10 32.50 32.54 32.49 32.50 51.9K
14:15 32.50 32.53 32.47 32.47 79.4K
14:20 32.47 32.47 32.43 32.47 58.5K
14:25 32.46 32.46 32.38 32.44 147.5K
14:30 32.43 32.52 32.43 32.50 88.6K
14:35 32.51 32.53 32.43 32.53 108.0K
14:40 32.50 32.51 32.44 32.46 135.6K
14:45 32.45 32.46 32.35 32.38 193.4K
14:50 32.38 32.38 32.27 32.29 250.8K
14:55 32.29 32.30 32.27 32.29 94.5K
15:40 32.34 32.34 32.34 32.34 61.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available