Shenzhen Genvict Tech

002869
🏛️ china →
29.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.40 31.91 31.36 31.55 441.1K
09:35 31.55 32.02 31.55 31.81 453.7K
09:40 31.80 31.93 31.80 31.81 238.3K
09:45 31.84 31.95 31.83 31.91 141.8K
09:50 31.91 31.95 31.83 31.86 164.9K
09:55 31.84 31.99 31.78 31.83 224.9K
10:00 31.89 32.10 31.84 32.09 547.7K
10:05 32.05 32.13 31.95 32.04 180.7K
10:10 32.04 32.55 32.04 32.33 714.1K
10:15 32.34 32.34 32.19 32.21 150.1K
10:20 32.21 32.22 32.00 32.00 148.1K
10:25 32.00 32.00 31.86 31.87 161.0K
10:30 31.83 31.96 31.76 31.89 132.2K
10:35 31.88 31.89 31.80 31.81 100.0K
10:40 31.82 31.82 31.72 31.74 145.5K
10:45 31.72 31.80 31.72 31.80 77.5K
10:50 31.77 31.88 31.77 31.87 45.8K
10:55 31.84 31.91 31.84 31.87 41.7K
11:00 31.87 32.09 31.84 32.09 73.0K
11:05 32.04 32.20 32.04 32.15 103.7K
11:10 32.15 32.39 32.12 32.16 177.5K
11:15 32.17 32.32 32.15 32.30 193.3K
11:20 32.29 33.16 32.29 33.11 1,446.4K
11:25 33.17 33.50 32.80 32.80 680.5K
11:30 32.80 32.80 32.80 32.80 2.0K
13:00 32.70 33.50 32.70 33.01 856.8K
13:05 33.01 33.25 32.80 33.17 267.4K
13:10 33.12 33.16 32.91 32.97 206.2K
13:15 32.97 33.03 32.80 32.84 96.4K
13:20 32.89 32.95 32.78 32.85 96.4K
13:25 32.85 32.94 32.79 32.91 109.8K
13:30 33.03 33.07 32.93 33.02 239.3K
13:35 33.03 33.18 33.01 33.16 265.9K
13:40 33.14 33.15 32.99 32.99 93.7K
13:45 32.99 33.06 32.98 32.98 91.5K
13:50 33.00 33.05 32.96 33.02 77.6K
13:55 33.02 33.03 33.01 33.02 44.6K
14:00 33.01 33.04 33.00 33.01 74.4K
14:05 33.01 33.01 32.91 32.91 66.6K
14:10 32.91 32.94 32.87 32.92 141.7K
14:15 32.92 32.93 32.86 32.86 60.2K
14:20 32.86 32.90 32.81 32.90 140.8K
14:25 32.90 32.94 32.82 32.83 59.8K
14:30 32.83 32.86 32.72 32.74 135.9K
14:35 32.73 32.78 32.71 32.74 165.5K
14:40 32.75 32.78 32.71 32.78 91.6K
14:45 32.78 32.88 32.75 32.88 187.9K
14:50 32.87 32.90 32.78 32.78 135.9K
14:55 32.78 32.80 32.77 32.80 87.5K
15:40 32.80 32.80 32.80 32.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available