Shenzhen Han's CNC Technology

301200
🏛️ china →
97.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.24 39.34 39.01 39.03 253.4K
09:35 39.03 39.10 38.96 39.04 142.3K
09:40 39.03 39.30 39.01 39.30 90.0K
09:45 39.22 39.22 39.06 39.06 52.3K
09:50 39.05 39.10 38.99 39.10 59.0K
09:55 39.09 39.11 39.03 39.03 33.1K
10:00 39.04 39.04 38.89 38.93 60.8K
10:05 38.93 38.95 38.76 38.77 73.6K
10:10 38.79 38.84 38.68 38.80 59.7K
10:15 38.80 38.91 38.80 38.91 38.6K
10:20 38.89 38.96 38.86 38.87 14.3K
10:25 38.87 38.88 38.75 38.76 33.0K
10:30 38.75 38.79 38.73 38.75 17.5K
10:35 38.73 38.80 38.72 38.80 53.9K
10:40 38.80 38.81 38.73 38.76 18.9K
10:45 38.76 38.76 38.73 38.74 13.5K
10:50 38.74 38.81 38.74 38.81 15.1K
10:55 38.81 38.90 38.79 38.81 11.8K
11:00 38.85 38.85 38.79 38.79 13.3K
11:05 38.76 38.80 38.72 38.73 16.1K
11:10 38.73 38.76 38.73 38.74 11.3K
11:15 38.76 38.77 38.72 38.72 19.7K
11:20 38.72 38.72 38.69 38.69 15.5K
11:25 38.68 38.72 38.67 38.72 18.0K
13:00 38.68 38.77 38.67 38.70 19.5K
13:05 38.70 38.82 38.70 38.82 11.6K
13:10 38.81 38.82 38.74 38.82 9.7K
13:15 38.85 38.89 38.83 38.83 11.7K
13:20 38.83 38.88 38.81 38.86 35.3K
13:25 38.86 38.86 38.83 38.84 20.6K
13:30 38.84 38.84 38.81 38.81 10.8K
13:35 38.81 38.88 38.81 38.87 18.2K
13:40 38.87 38.92 38.87 38.88 12.1K
13:45 38.88 38.95 38.88 38.94 7.4K
13:50 38.93 38.94 38.86 38.86 6.3K
13:55 38.84 38.87 38.83 38.84 8.3K
14:00 38.86 38.92 38.84 38.91 19.2K
14:05 38.92 38.93 38.89 38.90 11.4K
14:10 38.89 38.90 38.87 38.88 18.9K
14:15 38.89 38.89 38.86 38.86 10.2K
14:20 38.85 38.86 38.84 38.84 11.8K
14:25 38.84 38.84 38.83 38.83 6.7K
14:30 38.84 38.85 38.83 38.84 16.6K
14:35 38.83 38.83 38.80 38.80 21.9K
14:40 38.80 38.80 38.74 38.79 9.7K
14:45 38.79 38.80 38.75 38.76 29.7K
14:50 38.77 38.82 38.77 38.79 20.4K
14:55 38.80 38.83 38.79 38.81 11.0K
15:40 38.81 38.81 38.81 38.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available