97.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 91.19 | 91.73 | 87.58 | 88.25 | 1,492.3K |
| 09:35 | 88.27 | 88.48 | 87.40 | 88.27 | 774.4K |
| 09:40 | 88.33 | 88.61 | 88.00 | 88.39 | 399.6K |
| 09:45 | 88.24 | 88.39 | 87.81 | 87.81 | 277.1K |
| 09:50 | 87.78 | 88.12 | 87.40 | 87.70 | 390.5K |
| 09:55 | 87.70 | 87.98 | 87.69 | 87.90 | 201.5K |
| 10:00 | 87.91 | 87.92 | 87.62 | 87.88 | 229.4K |
| 10:05 | 87.88 | 88.50 | 87.80 | 88.37 | 193.5K |
| 10:10 | 88.36 | 88.36 | 87.77 | 87.83 | 201.4K |
| 10:15 | 87.83 | 87.84 | 87.18 | 87.27 | 720.7K |
| 10:20 | 87.22 | 87.66 | 87.00 | 87.04 | 420.8K |
| 10:25 | 87.02 | 88.12 | 87.00 | 88.09 | 392.4K |
| 10:30 | 88.08 | 88.08 | 87.30 | 87.82 | 137.4K |
| 10:35 | 87.82 | 87.82 | 87.45 | 87.58 | 159.4K |
| 10:40 | 87.59 | 88.05 | 87.40 | 87.80 | 212.7K |
| 10:45 | 87.78 | 87.95 | 87.37 | 87.95 | 192.3K |
| 10:50 | 87.80 | 87.94 | 87.45 | 87.64 | 107.9K |
| 10:55 | 87.60 | 87.64 | 87.36 | 87.36 | 172.6K |
| 11:00 | 87.37 | 87.50 | 86.68 | 86.71 | 445.3K |
| 11:05 | 86.74 | 86.80 | 86.56 | 86.56 | 315.0K |
| 11:10 | 86.55 | 87.88 | 86.55 | 87.86 | 257.2K |
| 11:15 | 87.88 | 87.93 | 87.05 | 87.20 | 113.8K |
| 11:20 | 87.09 | 87.16 | 86.60 | 86.79 | 210.1K |
| 11:25 | 86.79 | 86.79 | 86.35 | 86.52 | 289.5K |
| 11:30 | 86.60 | 86.60 | 86.60 | 86.60 | 1.2K |
| 13:00 | 86.61 | 86.63 | 86.10 | 86.46 | 244.3K |
| 13:05 | 86.46 | 87.00 | 86.38 | 86.98 | 108.7K |
| 13:10 | 86.98 | 87.73 | 86.81 | 86.98 | 221.7K |
| 13:15 | 86.91 | 87.99 | 86.87 | 87.00 | 143.7K |
| 13:20 | 87.00 | 87.96 | 87.00 | 87.08 | 121.7K |
| 13:25 | 87.09 | 87.09 | 86.46 | 86.74 | 93.6K |
| 13:30 | 86.82 | 87.41 | 86.66 | 86.85 | 86.0K |
| 13:35 | 86.84 | 86.99 | 86.68 | 86.82 | 97.0K |
| 13:40 | 86.82 | 86.99 | 86.70 | 86.86 | 35.3K |
| 13:45 | 86.88 | 87.00 | 86.58 | 86.99 | 66.5K |
| 13:50 | 86.99 | 87.13 | 86.84 | 86.88 | 86.5K |
| 13:55 | 86.86 | 86.89 | 86.67 | 86.69 | 65.3K |
| 14:00 | 86.69 | 86.70 | 86.52 | 86.64 | 82.1K |
| 14:05 | 86.66 | 87.47 | 86.65 | 87.42 | 99.2K |
| 14:10 | 87.36 | 87.89 | 87.33 | 87.89 | 145.7K |
| 14:15 | 87.88 | 88.20 | 87.79 | 88.00 | 196.3K |
| 14:20 | 88.20 | 89.74 | 88.17 | 89.38 | 530.6K |
| 14:25 | 89.38 | 89.90 | 89.00 | 89.53 | 402.0K |
| 14:30 | 89.54 | 89.99 | 89.42 | 89.42 | 384.4K |
| 14:35 | 89.41 | 89.83 | 89.28 | 89.54 | 198.2K |
| 14:40 | 89.54 | 89.63 | 88.92 | 89.12 | 202.4K |
| 14:45 | 89.10 | 89.20 | 89.06 | 89.12 | 281.5K |
| 14:50 | 89.11 | 89.30 | 89.03 | 89.14 | 292.7K |
| 14:55 | 89.12 | 89.17 | 89.11 | 89.15 | 199.9K |
| 15:40 | 89.17 | 89.17 | 89.17 | 89.17 | 0.0K |