Shenzhen Han's CNC Technology

301200
🏛️ china →
97.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 112.23 112.23 109.80 110.73 457.2K
09:35 110.49 111.62 110.49 110.77 157.1K
09:40 110.77 111.11 110.00 110.50 152.1K
09:45 110.31 111.68 110.26 111.57 124.4K
09:50 111.66 112.22 111.15 112.00 147.1K
09:55 111.88 112.15 111.05 111.14 120.2K
10:00 111.19 111.76 111.00 111.29 114.9K
10:05 111.28 111.33 110.58 111.10 90.3K
10:10 111.17 111.45 110.58 111.45 193.6K
10:15 111.47 111.70 111.24 111.28 86.6K
10:20 111.40 111.40 110.87 111.10 58.7K
10:25 111.09 111.90 111.09 111.80 63.8K
10:30 111.53 111.80 110.85 111.10 96.8K
10:35 110.94 111.09 110.01 110.20 124.8K
10:40 110.20 110.79 110.01 110.67 88.8K
10:45 110.65 110.65 109.97 109.97 70.9K
10:50 110.01 110.28 109.87 110.15 55.7K
10:55 110.14 110.73 109.91 110.41 58.9K
11:00 110.64 110.93 110.28 110.33 80.7K
11:05 110.50 111.18 110.39 111.07 73.4K
11:10 111.07 111.58 111.04 111.11 79.2K
11:15 111.01 111.20 110.69 111.05 36.1K
11:20 111.07 111.52 110.96 111.25 83.0K
11:25 111.40 111.68 111.21 111.62 69.5K
13:00 111.63 111.97 111.30 111.95 97.3K
13:05 112.27 112.60 112.00 112.00 179.0K
13:10 112.02 112.11 111.52 112.01 103.2K
13:15 112.00 112.40 111.77 111.88 103.0K
13:20 111.86 111.86 111.38 111.66 59.7K
13:25 111.65 111.77 111.15 111.29 126.7K
13:30 111.33 111.41 111.01 111.02 104.0K
13:35 111.02 111.44 111.00 111.38 59.5K
13:40 111.48 111.49 110.83 111.14 127.9K
13:45 111.22 111.74 111.02 111.74 74.9K
13:50 111.70 111.74 111.01 111.02 97.7K
13:55 111.14 111.21 110.80 110.93 79.6K
14:00 110.90 112.12 110.78 112.06 114.1K
14:05 112.12 113.99 112.12 113.39 396.5K
14:10 113.38 113.38 112.79 113.08 182.3K
14:15 113.14 113.80 113.00 113.30 248.5K
14:20 113.34 113.52 112.66 113.40 257.3K
14:25 113.40 113.80 113.31 113.69 147.6K
14:30 113.66 114.30 113.37 113.98 340.0K
14:35 113.80 114.18 113.48 113.89 214.3K
14:40 113.89 113.95 113.42 113.60 182.0K
14:45 113.62 113.62 113.02 113.02 168.2K
14:50 113.01 114.15 113.01 113.90 269.2K
14:55 113.86 113.86 113.56 113.78 119.5K
15:40 113.88 113.88 113.88 113.88 190.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available