Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.64 41.92 39.02 39.08 741.1K
09:35 39.08 39.08 39.01 39.01 183.8K
09:40 39.01 39.02 39.01 39.02 187.8K
09:45 39.01 39.02 39.01 39.02 272.4K
09:50 39.02 39.71 39.01 39.69 322.2K
09:55 39.68 40.38 39.68 40.11 239.7K
10:00 40.26 40.52 40.21 40.21 168.2K
10:05 40.20 40.39 40.00 40.00 90.9K
10:10 40.05 40.69 40.01 40.37 115.2K
10:15 40.36 40.90 40.36 40.60 159.4K
10:20 40.60 41.00 40.52 40.79 116.5K
10:25 40.79 40.98 40.60 40.83 117.5K
10:30 40.83 40.84 40.16 40.28 296.1K
10:35 40.60 41.07 40.44 40.91 69.2K
10:40 40.91 40.92 40.38 40.50 36.2K
10:45 40.50 40.61 40.50 40.58 42.9K
10:50 40.58 41.44 40.56 41.09 95.0K
10:55 41.09 41.09 40.56 40.81 55.8K
11:00 40.80 40.81 40.56 40.65 69.6K
11:05 40.66 40.68 40.00 40.00 88.1K
11:10 40.00 40.22 39.88 39.99 50.9K
11:15 40.10 40.11 39.88 39.90 78.8K
11:20 39.90 40.21 39.90 40.19 95.8K
11:25 40.18 40.67 40.18 40.57 83.1K
11:30 40.58 40.58 40.58 40.58 0.1K
13:00 40.60 40.68 40.45 40.47 111.1K
13:05 40.47 40.67 40.46 40.65 83.5K
13:10 40.65 40.66 40.54 40.62 60.7K
13:15 40.64 41.50 40.64 41.11 114.3K
13:20 41.11 41.15 41.03 41.08 96.7K
13:25 41.08 41.13 40.46 41.02 168.5K
13:30 41.00 41.16 40.73 40.93 106.2K
13:35 40.94 40.98 40.83 40.96 131.2K
13:40 40.96 41.89 40.95 41.61 183.5K
13:45 41.63 42.00 41.54 41.73 124.0K
13:50 41.73 42.37 41.73 41.98 186.6K
13:55 41.98 41.98 41.80 41.83 87.1K
14:00 41.88 41.89 41.65 41.69 89.3K
14:05 41.70 41.70 41.52 41.59 125.9K
14:10 41.57 41.79 41.56 41.79 58.3K
14:15 41.79 41.92 41.79 41.91 80.4K
14:20 41.91 41.93 41.83 41.84 68.4K
14:25 41.84 41.85 41.75 41.85 138.0K
14:30 41.85 42.20 41.68 41.98 164.6K
14:35 41.92 42.10 41.83 42.06 186.6K
14:40 42.07 42.33 41.56 41.56 148.8K
14:45 41.56 41.70 41.45 41.54 166.1K
14:50 41.53 41.75 41.35 41.75 247.6K
14:55 41.76 42.08 41.76 42.08 36.8K
15:40 42.20 42.20 42.20 42.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available