Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.55 79.43 78.31 78.74 393.0K
09:35 78.75 78.88 78.21 78.50 263.0K
09:40 78.55 78.65 78.09 78.35 199.2K
09:45 78.36 78.81 78.26 78.66 160.1K
09:50 78.66 80.04 78.65 80.00 272.4K
09:55 79.99 79.99 79.40 79.41 131.1K
10:00 79.41 79.44 79.17 79.39 89.3K
10:05 79.33 79.40 79.10 79.26 39.2K
10:10 79.32 79.36 78.94 79.25 96.2K
10:15 79.26 79.83 79.08 79.75 79.6K
10:20 79.75 80.41 79.64 80.29 211.7K
10:25 80.30 80.52 80.12 80.18 151.7K
10:30 80.19 80.19 79.87 80.01 46.8K
10:35 80.00 80.00 79.86 79.98 83.0K
10:40 79.98 80.49 79.88 80.49 61.3K
10:45 80.50 81.15 80.40 80.40 182.1K
10:50 80.43 81.10 80.40 81.10 95.3K
10:55 81.13 81.50 81.01 81.19 154.1K
11:00 81.04 81.19 80.61 80.90 97.5K
11:05 80.89 81.25 80.88 81.25 49.6K
11:10 81.25 81.26 80.72 80.73 32.0K
11:15 80.72 81.03 80.70 81.02 42.5K
11:20 81.02 81.02 80.76 80.76 29.3K
11:25 80.69 81.19 80.69 80.85 61.4K
13:00 80.89 81.17 80.87 81.16 69.2K
13:05 81.09 81.09 80.70 80.70 43.6K
13:10 80.70 80.97 80.67 80.67 44.1K
13:15 80.68 81.00 80.60 80.70 54.6K
13:20 80.70 80.70 80.36 80.37 64.0K
13:25 80.37 80.37 80.11 80.24 72.1K
13:30 80.24 80.27 80.10 80.11 36.9K
13:35 80.11 80.14 79.85 79.90 86.2K
13:40 79.85 80.40 79.81 80.05 77.8K
13:45 80.10 80.28 80.06 80.26 22.9K
13:50 80.27 80.40 80.02 80.02 54.4K
13:55 80.06 80.27 79.96 80.00 41.2K
14:00 80.00 80.30 79.90 80.21 105.2K
14:05 80.19 80.28 80.05 80.05 38.4K
14:10 80.06 80.16 79.93 80.09 35.7K
14:15 80.15 80.15 79.90 79.92 77.5K
14:20 79.92 80.08 79.84 80.07 37.6K
14:25 80.02 80.13 79.97 80.13 21.6K
14:30 80.14 80.38 80.07 80.28 30.9K
14:35 80.30 80.43 80.25 80.33 26.0K
14:40 80.32 80.68 80.32 80.59 37.1K
14:45 80.60 80.76 80.59 80.68 51.2K
14:50 80.70 80.88 80.61 80.82 131.5K
14:55 80.82 80.95 80.81 80.82 82.7K
15:40 80.94 80.94 80.94 80.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available