203.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 218.00 | 221.00 | 202.28 | 203.28 | 5.7M |
| 2025-09-25 | 220.58 | 225.68 | 211.18 | 219.07 | 5.2M |
| 2025-09-24 | 210.00 | 227.00 | 203.96 | 220.58 | 5.5M |
| 2025-09-23 | 222.01 | 226.66 | 209.00 | 216.49 | 5.9M |
| 2025-09-22 | 211.20 | 218.00 | 210.65 | 217.01 | 4.2M |
| 2025-09-19 | 221.90 | 222.00 | 210.29 | 210.49 | 4.9M |
| 2025-09-18 | 219.01 | 229.90 | 216.00 | 222.08 | 5.1M |
| 2025-09-17 | 221.08 | 226.60 | 216.77 | 219.22 | 4.5M |
| 2025-09-16 | 227.48 | 228.00 | 213.00 | 221.45 | 6.5M |
| 2025-09-15 | 220.01 | 237.97 | 212.00 | 228.22 | 7.2M |
| 2025-09-12 | 232.00 | 233.00 | 224.36 | 224.50 | 6.8M |
| 2025-09-11 | 214.00 | 229.90 | 207.00 | 226.45 | 10.5M |
| 2025-09-10 | 210.01 | 215.65 | 203.52 | 210.08 | 7.1M |
| 2025-09-09 | 206.27 | 209.00 | 202.10 | 203.50 | 2.9M |
| 2025-09-08 | 214.81 | 215.00 | 204.51 | 207.95 | 4.5M |
| 2025-09-05 | 213.31 | 218.00 | 206.00 | 216.58 | 5.9M |
| 2025-09-04 | 225.42 | 232.00 | 206.00 | 209.83 | 7.3M |
| 2025-09-03 | 229.00 | 231.29 | 216.41 | 218.47 | 7.2M |
| 2025-09-02 | 255.58 | 259.78 | 224.03 | 227.11 | 10.4M |
| 2025-09-01 | 276.01 | 279.78 | 251.25 | 255.58 | 7.0M |
| 2025-08-29 | 265.00 | 276.00 | 263.00 | 267.08 | 7.6M |
| 2025-08-28 | 258.00 | 281.90 | 255.20 | 280.04 | 7.6M |
| 2025-08-27 | 241.00 | 283.00 | 240.99 | 262.00 | 9.9M |
| 2025-08-26 | 262.01 | 269.60 | 249.70 | 249.88 | 6.2M |
| 2025-08-25 | 260.71 | 270.85 | 250.10 | 264.00 | 8.2M |
| 2025-08-22 | 254.50 | 275.82 | 248.01 | 268.75 | 8.0M |
| 2025-08-21 | 248.00 | 257.75 | 239.98 | 253.00 | 7.1M |
| 2025-08-20 | 244.00 | 249.85 | 227.20 | 248.04 | 7.1M |
| 2025-08-19 | 248.97 | 259.99 | 241.00 | 257.76 | 8.3M |
| 2025-08-18 | 240.62 | 270.00 | 230.10 | 249.00 | 11.2M |
| 2025-08-15 | 208.00 | 249.88 | 208.00 | 248.50 | 12.0M |
| 2025-08-14 | 180.00 | 220.20 | 179.83 | 208.23 | 12.6M |
| 2025-08-13 | 166.01 | 187.88 | 160.68 | 183.50 | 12.0M |
| 2025-08-12 | 163.38 | 167.00 | 158.55 | 163.37 | 8.3M |
| 2025-08-11 | 145.01 | 163.38 | 145.01 | 163.38 | 7.5M |
| 2025-08-08 | 136.46 | 139.50 | 134.48 | 136.15 | 3.0M |
| 2025-08-07 | 139.85 | 141.31 | 135.40 | 136.50 | 3.2M |
| 2025-08-06 | 139.60 | 144.93 | 139.00 | 140.85 | 3.8M |
| 2025-08-05 | 137.50 | 141.50 | 134.67 | 140.11 | 5.0M |
| 2025-08-04 | 128.00 | 139.48 | 127.00 | 137.44 | 7.4M |
| 2025-08-01 | 132.68 | 136.80 | 128.56 | 128.66 | 4.8M |
| 2025-07-31 | 129.97 | 137.35 | 129.80 | 132.28 | 6.7M |
| 2025-07-30 | 133.00 | 136.00 | 129.30 | 129.97 | 3.9M |
| 2025-07-29 | 131.00 | 136.99 | 127.95 | 134.68 | 5.4M |
| 2025-07-28 | 133.00 | 134.16 | 131.00 | 131.90 | 3.3M |
| 2025-07-25 | 130.58 | 131.26 | 127.10 | 131.15 | 3.0M |
| 2025-07-24 | 130.44 | 131.20 | 128.72 | 130.04 | 2.7M |
| 2025-07-23 | 128.82 | 132.15 | 127.86 | 129.67 | 3.4M |
| 2025-07-22 | 133.00 | 134.69 | 129.06 | 129.70 | 3.9M |
| 2025-07-21 | 136.50 | 137.89 | 130.52 | 132.00 | 5.8M |
| 2025-07-18 | 140.85 | 147.77 | 139.12 | 139.57 | 4.5M |
| 2025-07-17 | 140.40 | 142.10 | 137.00 | 140.49 | 4.6M |
| 2025-07-16 | 140.25 | 147.88 | 138.66 | 140.35 | 6.8M |
| 2025-07-15 | 130.00 | 142.83 | 129.88 | 140.29 | 8.9M |
| 2025-07-14 | 125.25 | 131.80 | 124.00 | 128.40 | 6.6M |
| 2025-07-11 | 120.00 | 121.39 | 118.30 | 119.98 | 2.4M |
| 2025-07-10 | 119.91 | 124.15 | 119.91 | 120.89 | 2.5M |
| 2025-07-09 | 122.63 | 123.60 | 119.28 | 120.07 | 2.9M |
| 2025-07-08 | 118.49 | 122.88 | 118.11 | 122.64 | 2.8M |
| 2025-07-07 | 117.56 | 121.75 | 116.34 | 119.69 | 2.3M |
| 2025-07-04 | 122.37 | 124.20 | 118.70 | 119.41 | 4.2M |
| 2025-07-03 | 125.00 | 125.88 | 120.13 | 121.31 | 3.6M |
| 2025-07-02 | 125.30 | 126.20 | 121.89 | 125.18 | 3.0M |
| 2025-07-01 | 126.00 | 128.60 | 124.59 | 126.90 | 4.0M |
| 2025-06-30 | 124.04 | 129.00 | 123.67 | 126.50 | 5.6M |
| 2025-06-27 | 116.69 | 125.52 | 115.00 | 124.04 | 6.6M |
| 2025-06-26 | 121.40 | 123.00 | 116.98 | 117.18 | 5.0M |
| 2025-06-25 | 118.99 | 124.98 | 118.00 | 121.40 | 8.4M |
| 2025-06-24 | 114.49 | 117.73 | 113.00 | 115.23 | 5.0M |
| 2025-06-23 | 110.00 | 115.69 | 109.90 | 112.71 | 3.1M |
| 2025-06-20 | 114.63 | 116.52 | 110.02 | 111.35 | 4.4M |
| 2025-06-19 | 120.01 | 124.00 | 115.50 | 116.42 | 7.1M |
| 2025-06-18 | 109.38 | 115.20 | 107.40 | 114.38 | 4.1M |
| 2025-06-17 | 112.69 | 113.86 | 109.09 | 109.78 | 2.5M |
| 2025-06-16 | 110.10 | 116.81 | 109.91 | 113.48 | 3.0M |
| 2025-06-13 | 111.47 | 114.50 | 111.11 | 111.80 | 3.5M |
| 2025-06-12 | 108.00 | 115.85 | 106.83 | 113.02 | 4.7M |
| 2025-06-11 | 111.18 | 111.19 | 108.10 | 108.57 | 2.3M |
| 2025-06-10 | 113.26 | 113.63 | 108.54 | 111.17 | 2.7M |
| 2025-06-09 | 112.30 | 114.51 | 110.50 | 112.16 | 3.3M |
| 2025-06-06 | 109.09 | 113.75 | 109.09 | 112.04 | 4.5M |
| 2025-06-05 | 102.50 | 112.34 | 100.30 | 111.03 | 6.9M |
| 2025-06-04 | 100.00 | 104.25 | 98.45 | 102.99 | 4.8M |
| 2025-06-03 | 101.20 | 102.60 | 99.70 | 99.97 | 2.1M |
| 2025-05-30 | 103.40 | 104.20 | 99.90 | 100.94 | 2.7M |
| 2025-05-29 | 104.29 | 105.98 | 103.82 | 104.55 | 2.2M |
| 2025-05-28 | 104.58 | 105.43 | 102.82 | 103.90 | 1.8M |
| 2025-05-27 | 107.46 | 108.80 | 103.79 | 104.50 | 2.1M |
| 2025-05-26 | 102.02 | 110.00 | 102.01 | 107.72 | 3.9M |
| 2025-05-23 | 106.08 | 107.40 | 103.50 | 104.00 | 4.0M |
| 2025-05-22 | 110.57 | 114.41 | 108.01 | 108.90 | 5.6M |
| 2025-05-21 | 110.57 | 110.77 | 106.66 | 107.10 | 2.6M |
| 2025-05-20 | 108.50 | 111.60 | 106.11 | 110.57 | 3.2M |
| 2025-05-19 | 111.36 | 111.44 | 107.01 | 108.15 | 3.7M |
| 2025-05-16 | 110.10 | 112.99 | 110.10 | 111.69 | 3.1M |
| 2025-05-15 | 121.39 | 121.39 | 112.00 | 112.15 | 5.5M |
| 2025-05-14 | 122.73 | 125.88 | 121.00 | 122.28 | 3.1M |
| 2025-05-13 | 127.00 | 128.37 | 121.18 | 123.00 | 4.0M |
| 2025-05-12 | 125.00 | 126.92 | 119.62 | 126.28 | 4.5M |
| 2025-05-09 | 125.00 | 125.15 | 120.50 | 123.02 | 3.9M |
| 2025-05-08 | 124.22 | 130.42 | 123.48 | 126.33 | 5.8M |
| 2025-05-07 | 128.56 | 128.83 | 121.11 | 123.47 | 5.9M |
| 2025-05-06 | 116.67 | 127.38 | 114.08 | 126.89 | 7.9M |
| 2025-04-30 | 104.83 | 109.99 | 103.33 | 108.98 | 4.8M |
| 2025-04-29 | 104.50 | 108.27 | 103.78 | 105.25 | 3.2M |
| 2025-04-28 | 105.00 | 109.90 | 104.47 | 105.72 | 5.0M |
| 2025-04-25 | 105.00 | 107.00 | 99.30 | 103.38 | 5.8M |
| 2025-04-24 | 108.75 | 110.26 | 104.82 | 106.38 | 4.8M |
| 2025-04-23 | 104.27 | 109.99 | 102.60 | 109.61 | 5.3M |
| 2025-04-22 | 105.54 | 105.54 | 101.44 | 102.00 | 3.7M |
| 2025-04-21 | 98.00 | 106.88 | 98.00 | 106.36 | 4.4M |
| 2025-04-18 | 98.10 | 101.48 | 98.10 | 98.60 | 2.4M |
| 2025-04-17 | 100.00 | 102.00 | 98.00 | 98.27 | 3.6M |
| 2025-04-16 | 106.08 | 106.50 | 98.20 | 99.86 | 5.9M |
| 2025-04-15 | 107.99 | 111.60 | 105.41 | 107.49 | 3.9M |
| 2025-04-14 | 106.66 | 109.50 | 103.00 | 107.99 | 5.4M |
| 2025-04-11 | 103.15 | 107.68 | 101.50 | 105.28 | 4.0M |
| 2025-04-10 | 102.36 | 107.92 | 101.20 | 103.15 | 6.5M |
| 2025-04-09 | 88.40 | 95.36 | 80.00 | 93.51 | 5.8M |
| 2025-04-08 | 93.00 | 97.00 | 87.00 | 90.75 | 6.2M |
| 2025-04-07 | 105.00 | 108.19 | 93.59 | 93.59 | 4.0M |
| 2025-04-03 | 120.00 | 122.00 | 116.00 | 116.99 | 3.0M |
| 2025-04-02 | 120.93 | 125.55 | 120.50 | 121.95 | 3.0M |
| 2025-04-01 | 126.46 | 127.60 | 119.91 | 120.58 | 3.9M |
| 2025-03-31 | 125.51 | 129.00 | 114.50 | 127.03 | 9.3M |
| 2025-03-28 | 131.00 | 132.78 | 126.60 | 126.75 | 3.4M |
| 2025-03-27 | 134.90 | 138.88 | 131.00 | 131.22 | 2.6M |
| 2025-03-26 | 133.00 | 137.35 | 133.00 | 136.47 | 2.1M |
| 2025-03-25 | 143.26 | 146.60 | 133.67 | 134.01 | 4.7M |
| 2025-03-24 | 145.50 | 151.00 | 139.58 | 144.66 | 3.9M |
| 2025-03-21 | 146.00 | 151.50 | 146.00 | 148.30 | 3.1M |
| 2025-03-20 | 151.75 | 153.00 | 146.20 | 147.17 | 4.4M |
| 2025-03-19 | 157.00 | 158.80 | 151.58 | 154.00 | 2.6M |
| 2025-03-18 | 162.99 | 166.80 | 155.77 | 157.00 | 3.8M |
| 2025-03-17 | 155.98 | 164.94 | 151.00 | 164.06 | 4.4M |
| 2025-03-14 | 157.00 | 160.09 | 145.45 | 157.69 | 5.2M |
| 2025-03-13 | 156.29 | 162.26 | 152.88 | 158.50 | 5.5M |
| 2025-03-12 | 152.82 | 177.60 | 151.00 | 156.30 | 9.4M |
| 2025-03-11 | 143.00 | 153.00 | 142.00 | 151.77 | 5.6M |
| 2025-03-10 | 139.57 | 149.95 | 139.21 | 147.49 | 5.7M |
| 2025-03-07 | 145.50 | 145.60 | 137.40 | 139.59 | 6.0M |
| 2025-03-06 | 145.38 | 152.82 | 142.38 | 149.10 | 7.7M |
| 2025-03-05 | 132.01 | 144.55 | 128.00 | 144.55 | 7.2M |
| 2025-03-04 | 126.01 | 130.59 | 126.00 | 129.99 | 5.1M |
| 2025-03-03 | 144.01 | 145.00 | 128.60 | 130.50 | 8.0M |
| 2025-02-28 | 147.52 | 154.00 | 144.00 | 148.89 | 4.2M |
| 2025-02-27 | 156.98 | 158.00 | 145.61 | 149.86 | 5.3M |
| 2025-02-26 | 162.34 | 163.12 | 153.00 | 156.10 | 5.7M |
| 2025-02-25 | 160.00 | 166.32 | 153.62 | 163.16 | 6.8M |
| 2025-02-24 | 149.70 | 182.88 | 148.88 | 166.88 | 7.2M |
| 2025-02-21 | 137.35 | 156.62 | 132.68 | 156.62 | 6.5M |
| 2025-02-20 | 131.15 | 132.00 | 127.08 | 130.52 | 2.7M |
| 2025-02-19 | 123.00 | 132.49 | 121.00 | 132.30 | 4.9M |
| 2025-02-18 | 127.00 | 129.42 | 120.00 | 123.11 | 3.8M |
| 2025-02-17 | 116.66 | 131.97 | 116.61 | 127.70 | 6.6M |
| 2025-02-14 | 120.81 | 124.40 | 115.33 | 117.51 | 3.8M |
| 2025-02-13 | 125.46 | 128.56 | 120.72 | 121.70 | 3.4M |
| 2025-02-12 | 130.00 | 135.20 | 125.33 | 128.12 | 5.0M |
| 2025-02-11 | 126.19 | 127.60 | 120.10 | 121.15 | 4.0M |
| 2025-02-10 | 124.20 | 126.30 | 118.62 | 126.20 | 4.8M |
| 2025-02-07 | 114.72 | 125.82 | 112.58 | 120.55 | 5.9M |
| 2025-02-06 | 111.80 | 114.76 | 111.01 | 113.59 | 4.2M |
| 2025-02-05 | 119.00 | 120.72 | 105.00 | 110.21 | 6.2M |
| 2025-01-27 | 125.37 | 127.53 | 119.80 | 121.33 | 4.5M |
| 2025-01-24 | 129.00 | 132.80 | 126.83 | 130.50 | 4.3M |
| 2025-01-23 | 133.51 | 136.97 | 127.70 | 130.00 | 5.0M |
| 2025-01-22 | 123.75 | 142.88 | 123.75 | 135.98 | 8.0M |
| 2025-01-21 | 111.50 | 122.20 | 110.00 | 122.11 | 6.1M |
| 2025-01-20 | 108.20 | 113.99 | 106.32 | 112.63 | 4.7M |
| 2025-01-17 | 106.86 | 108.00 | 102.00 | 107.60 | 3.8M |
| 2025-01-16 | 106.12 | 108.95 | 102.88 | 107.03 | 4.7M |
| 2025-01-15 | 109.03 | 111.00 | 105.02 | 107.10 | 3.8M |
| 2025-01-14 | 108.00 | 111.23 | 104.40 | 110.93 | 5.0M |
| 2025-01-13 | 106.99 | 109.31 | 104.04 | 106.00 | 3.3M |
| 2025-01-10 | 116.00 | 117.20 | 109.50 | 109.77 | 4.9M |
| 2025-01-09 | 116.00 | 122.43 | 115.58 | 117.22 | 6.5M |
| 2025-01-08 | 109.80 | 120.05 | 107.57 | 116.72 | 6.8M |
| 2025-01-07 | 97.70 | 111.00 | 97.20 | 110.96 | 6.2M |
| 2025-01-06 | 97.78 | 101.24 | 96.38 | 98.60 | 3.7M |
| 2025-01-03 | 107.20 | 107.64 | 97.56 | 97.99 | 5.1M |
| 2025-01-02 | 105.29 | 110.90 | 102.93 | 107.90 | 4.3M |