Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.91 18.09 17.86 17.92 13,249.0K
09:35 17.93 17.98 17.85 17.96 6,597.8K
09:40 17.96 18.04 17.91 18.01 5,282.0K
09:45 18.00 18.08 17.99 17.99 5,678.1K
09:50 17.99 18.10 17.94 18.06 5,016.5K
09:55 18.06 18.08 17.98 18.02 3,796.2K
10:00 18.03 18.06 17.98 18.03 3,608.9K
10:05 18.04 18.04 17.97 18.00 2,985.1K
10:10 17.99 18.03 17.97 18.02 2,814.3K
10:15 18.02 18.03 17.94 17.95 3,030.3K
10:20 17.94 18.03 17.92 18.01 3,507.7K
10:25 18.02 18.27 18.00 18.27 5,092.2K
10:30 18.27 18.35 18.20 18.27 9,570.6K
10:35 18.27 18.27 18.18 18.20 3,350.3K
10:40 18.20 18.25 18.17 18.17 2,381.3K
10:45 18.16 18.22 18.16 18.17 1,773.9K
10:50 18.17 18.20 18.13 18.20 1,582.0K
10:55 18.20 18.20 18.15 18.19 1,175.3K
11:00 18.18 18.19 18.06 18.06 2,015.7K
11:05 18.06 18.14 18.06 18.14 1,647.7K
11:10 18.14 18.17 18.10 18.10 1,125.8K
11:15 18.11 18.15 18.09 18.10 1,189.7K
11:20 18.10 18.14 18.09 18.14 785.7K
11:25 18.13 18.19 18.13 18.19 1,232.2K
11:30 18.19 18.19 18.19 18.19 4.9K
13:00 18.22 18.28 18.15 18.22 3,260.9K
13:05 18.22 18.22 18.15 18.15 1,367.6K
13:10 18.15 18.17 18.10 18.11 1,797.6K
13:15 18.11 18.14 18.09 18.11 1,363.2K
13:20 18.11 18.16 18.10 18.16 1,359.9K
13:25 18.15 18.21 18.13 18.20 1,291.2K
13:30 18.21 18.24 18.18 18.20 1,740.0K
13:35 18.19 18.31 18.18 18.22 3,154.3K
13:40 18.23 18.27 18.18 18.18 1,771.8K
13:45 18.20 18.23 18.18 18.21 1,035.2K
13:50 18.22 18.27 18.21 18.25 1,462.8K
13:55 18.25 18.25 18.20 18.21 1,306.3K
14:00 18.20 18.21 18.18 18.21 1,275.5K
14:05 18.20 18.24 18.19 18.19 1,233.1K
14:10 18.19 18.20 18.14 18.14 1,581.8K
14:15 18.13 18.16 18.13 18.16 1,381.8K
14:20 18.15 18.17 18.14 18.15 1,267.7K
14:25 18.15 18.15 18.09 18.09 2,536.4K
14:30 18.09 18.10 18.02 18.09 3,540.9K
14:35 18.08 18.10 18.04 18.09 3,229.1K
14:40 18.10 18.14 18.09 18.12 1,876.0K
14:45 18.14 18.19 18.12 18.18 2,850.4K
14:50 18.20 18.23 18.18 18.20 3,689.4K
14:55 18.20 18.22 18.19 18.21 2,286.1K
15:40 18.22 18.22 18.22 18.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available