Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.12 18.28 18.03 18.06 10,400.7K
09:35 18.04 18.14 17.97 18.14 7,146.8K
09:40 18.15 18.35 18.06 18.27 7,749.7K
09:45 18.27 18.56 18.22 18.45 12,808.7K
09:50 18.46 18.86 18.45 18.86 15,169.3K
09:55 18.87 18.87 18.63 18.77 14,568.2K
10:00 18.77 18.81 18.66 18.81 6,741.3K
10:05 18.82 19.16 18.81 18.96 19,890.6K
10:10 18.92 19.02 18.83 18.86 7,694.2K
10:15 18.88 19.01 18.84 18.91 3,938.3K
10:20 18.92 18.93 18.82 18.88 2,656.7K
10:25 18.88 18.88 18.70 18.72 3,596.9K
10:30 18.72 18.78 18.71 18.78 2,188.9K
10:35 18.78 18.88 18.72 18.82 2,591.0K
10:40 18.81 18.81 18.72 18.76 2,012.9K
10:45 18.77 18.82 18.75 18.78 1,692.6K
10:50 18.78 18.81 18.74 18.74 1,565.0K
10:55 18.74 18.77 18.71 18.71 1,492.4K
11:00 18.71 18.75 18.67 18.75 1,997.4K
11:05 18.74 18.78 18.68 18.68 1,287.5K
11:10 18.68 18.69 18.60 18.60 2,333.4K
11:15 18.60 18.70 18.60 18.69 1,326.9K
11:20 18.68 18.70 18.66 18.69 958.2K
11:25 18.69 18.72 18.67 18.68 1,210.2K
11:30 18.68 18.68 18.68 18.68 6.8K
13:00 18.69 18.69 18.51 18.52 3,032.1K
13:05 18.50 18.56 18.50 18.54 1,876.2K
13:10 18.53 18.53 18.41 18.45 2,900.8K
13:15 18.44 18.52 18.35 18.50 2,750.3K
13:20 18.49 18.50 18.33 18.35 2,116.2K
13:25 18.35 18.45 18.35 18.40 1,606.1K
13:30 18.41 18.44 18.39 18.40 1,535.4K
13:35 18.38 18.39 18.25 18.28 3,073.9K
13:40 18.29 18.43 18.27 18.36 1,943.6K
13:45 18.35 18.53 18.31 18.50 1,891.5K
13:50 18.50 18.54 18.39 18.48 2,041.2K
13:55 18.48 18.48 18.42 18.43 1,227.8K
14:00 18.43 18.63 18.43 18.58 2,670.7K
14:05 18.57 18.66 18.55 18.56 2,080.4K
14:10 18.58 18.61 18.45 18.48 1,754.9K
14:15 18.48 18.51 18.47 18.48 1,228.6K
14:20 18.47 18.49 18.42 18.47 1,432.4K
14:25 18.48 18.55 18.46 18.55 1,540.9K
14:30 18.54 18.57 18.45 18.48 2,129.6K
14:35 18.46 18.50 18.46 18.49 1,795.8K
14:40 18.49 18.54 18.48 18.50 2,654.3K
14:45 18.51 18.59 18.49 18.58 3,612.6K
14:50 18.59 18.64 18.55 18.58 5,821.2K
14:55 18.58 18.65 18.58 18.65 3,161.3K
15:40 18.65 18.65 18.65 18.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available