Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.72 18.72 18.30 18.53 17,844.2K
09:35 18.52 19.10 18.49 19.10 11,073.8K
09:40 19.10 19.10 18.84 18.98 9,710.9K
09:45 18.97 18.98 18.72 18.72 5,910.5K
09:50 18.74 18.81 18.66 18.66 4,176.3K
09:55 18.67 18.77 18.60 18.60 3,225.3K
10:00 18.59 18.77 18.49 18.64 3,810.2K
10:05 18.63 18.65 18.51 18.51 2,562.9K
10:10 18.50 18.51 18.36 18.51 4,528.6K
10:15 18.51 18.51 18.34 18.36 3,296.1K
10:20 18.35 18.41 18.35 18.37 2,401.8K
10:25 18.37 18.38 18.30 18.34 2,851.8K
10:30 18.34 18.44 18.34 18.44 2,017.1K
10:35 18.44 18.46 18.38 18.38 1,742.7K
10:40 18.39 18.40 18.31 18.31 2,529.6K
10:45 18.32 18.38 18.31 18.33 1,854.4K
10:50 18.33 18.33 18.22 18.25 4,570.0K
10:55 18.25 18.30 18.23 18.23 1,928.0K
11:00 18.25 18.37 18.23 18.30 1,658.6K
11:05 18.31 18.38 18.27 18.38 1,353.0K
11:10 18.38 18.43 18.31 18.43 1,384.8K
11:15 18.42 18.56 18.36 18.50 1,511.2K
11:20 18.51 18.53 18.40 18.44 1,042.8K
11:25 18.44 18.44 18.36 18.38 779.5K
11:30 18.38 18.38 18.38 18.38 4.2K
13:00 18.38 18.38 18.30 18.34 1,179.5K
13:05 18.33 18.33 18.27 18.31 1,398.1K
13:10 18.32 18.32 18.26 18.27 1,540.4K
13:15 18.26 18.90 18.26 18.90 4,531.8K
13:20 18.94 20.05 18.81 20.00 34,114.8K
13:25 20.01 20.06 19.57 19.80 17,287.3K
13:30 19.81 19.81 19.37 19.38 9,424.0K
13:35 19.38 19.69 19.38 19.60 6,125.4K
13:40 19.58 19.84 19.50 19.84 4,619.3K
13:45 19.85 20.10 19.74 20.00 14,810.7K
13:50 20.00 20.52 19.87 20.52 23,437.6K
13:55 20.52 20.52 20.52 20.52 3,069.1K
14:00 20.52 20.52 20.52 20.52 2,143.1K
14:05 20.52 20.52 20.22 20.48 18,200.9K
14:10 20.47 20.52 20.21 20.51 15,624.2K
14:15 20.50 20.52 20.29 20.52 12,287.0K
14:20 20.52 20.52 20.40 20.52 7,095.7K
14:25 20.52 20.52 20.43 20.51 9,222.4K
14:30 20.52 20.52 20.50 20.52 6,462.8K
14:35 20.52 20.52 20.51 20.52 2,265.3K
14:40 20.52 20.52 20.52 20.52 2,609.4K
14:45 20.52 20.52 20.31 20.52 7,435.5K
14:50 20.52 20.52 20.51 20.52 3,292.9K
14:55 20.52 20.52 20.52 20.52 613.3K
15:40 20.52 20.52 20.52 20.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available