49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.99 | 20.58 | 19.99 | 20.05 | 38,951.2K |
| 09:35 | 20.05 | 20.54 | 20.03 | 20.54 | 12,415.9K |
| 09:40 | 20.55 | 20.95 | 20.30 | 20.81 | 25,419.2K |
| 09:45 | 20.81 | 20.85 | 20.41 | 20.41 | 12,109.5K |
| 09:50 | 20.41 | 20.64 | 20.41 | 20.50 | 6,043.6K |
| 09:55 | 20.49 | 20.66 | 20.45 | 20.66 | 4,877.5K |
| 10:00 | 20.68 | 20.90 | 20.67 | 20.79 | 8,291.1K |
| 10:05 | 20.79 | 21.00 | 20.79 | 20.93 | 9,747.5K |
| 10:10 | 20.91 | 20.91 | 20.60 | 20.73 | 5,712.9K |
| 10:15 | 20.72 | 20.75 | 20.50 | 20.65 | 4,287.8K |
| 10:20 | 20.63 | 20.63 | 20.34 | 20.34 | 6,092.5K |
| 10:25 | 20.33 | 20.49 | 20.17 | 20.34 | 6,196.5K |
| 10:30 | 20.33 | 20.55 | 20.28 | 20.44 | 2,965.2K |
| 10:35 | 20.45 | 20.54 | 20.32 | 20.33 | 2,615.1K |
| 10:40 | 20.33 | 20.55 | 20.33 | 20.51 | 2,633.0K |
| 10:45 | 20.49 | 20.55 | 20.43 | 20.55 | 1,496.4K |
| 10:50 | 20.55 | 20.68 | 20.47 | 20.48 | 2,637.3K |
| 10:55 | 20.45 | 20.57 | 20.41 | 20.51 | 1,818.5K |
| 11:00 | 20.50 | 20.53 | 20.46 | 20.51 | 2,058.1K |
| 11:05 | 20.49 | 20.52 | 20.35 | 20.48 | 2,364.1K |
| 11:10 | 20.48 | 20.51 | 20.37 | 20.40 | 1,291.9K |
| 11:15 | 20.40 | 20.40 | 20.20 | 20.32 | 3,306.5K |
| 11:20 | 20.32 | 20.48 | 20.27 | 20.37 | 1,246.7K |
| 11:25 | 20.38 | 20.39 | 20.28 | 20.35 | 1,945.7K |
| 11:30 | 20.35 | 20.35 | 20.35 | 20.35 | 42.2K |
| 13:00 | 20.38 | 20.62 | 20.37 | 20.58 | 3,256.7K |
| 13:05 | 20.57 | 20.58 | 20.48 | 20.50 | 1,954.1K |
| 13:10 | 20.51 | 20.52 | 20.38 | 20.38 | 1,988.8K |
| 13:15 | 20.38 | 20.52 | 20.38 | 20.41 | 1,457.0K |
| 13:20 | 20.42 | 20.53 | 20.42 | 20.52 | 1,494.0K |
| 13:25 | 20.52 | 20.52 | 20.43 | 20.43 | 1,473.2K |
| 13:30 | 20.44 | 20.81 | 20.43 | 20.81 | 3,437.5K |
| 13:35 | 20.84 | 21.46 | 20.84 | 21.40 | 25,189.3K |
| 13:40 | 21.42 | 21.42 | 21.07 | 21.16 | 8,802.3K |
| 13:45 | 21.14 | 21.24 | 21.06 | 21.24 | 4,449.6K |
| 13:50 | 21.24 | 21.25 | 20.87 | 20.90 | 4,340.5K |
| 13:55 | 20.92 | 21.09 | 20.91 | 20.98 | 2,918.9K |
| 14:00 | 20.98 | 21.05 | 20.72 | 20.72 | 2,800.6K |
| 14:05 | 20.70 | 21.01 | 20.65 | 20.91 | 4,259.2K |
| 14:10 | 20.91 | 21.02 | 20.88 | 21.02 | 2,072.7K |
| 14:15 | 21.03 | 21.40 | 21.03 | 21.32 | 6,455.4K |
| 14:20 | 21.31 | 21.32 | 21.12 | 21.12 | 4,420.1K |
| 14:25 | 21.12 | 21.29 | 21.10 | 21.16 | 3,022.5K |
| 14:30 | 21.16 | 21.17 | 21.07 | 21.07 | 3,181.3K |
| 14:35 | 21.09 | 21.30 | 21.08 | 21.28 | 3,502.0K |
| 14:40 | 21.29 | 21.30 | 20.85 | 20.92 | 5,881.6K |
| 14:45 | 20.92 | 21.08 | 20.80 | 20.97 | 5,792.7K |
| 14:50 | 20.97 | 20.98 | 20.80 | 20.87 | 7,357.2K |
| 14:55 | 20.87 | 20.88 | 20.82 | 20.83 | 4,050.9K |
| 15:40 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0K |