Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.76 20.04 19.70 19.95 13,889.2K
09:35 19.95 20.20 19.95 20.00 6,377.4K
09:40 20.00 20.00 19.86 19.89 4,843.4K
09:45 19.90 20.04 19.85 19.90 3,782.7K
09:50 19.90 19.99 19.86 19.86 3,138.9K
09:55 19.86 19.87 19.77 19.78 4,904.4K
10:00 19.77 19.85 19.75 19.76 3,627.8K
10:05 19.76 19.84 19.54 19.64 7,670.7K
10:10 19.65 19.69 19.57 19.68 3,686.0K
10:15 19.68 19.77 19.64 19.68 2,294.8K
10:20 19.68 19.69 19.60 19.60 2,907.2K
10:25 19.61 19.77 19.60 19.69 2,399.2K
10:30 19.69 19.76 19.67 19.70 2,059.2K
10:35 19.69 19.75 19.69 19.73 1,797.1K
10:40 19.73 19.76 19.71 19.75 1,499.6K
10:45 19.76 19.76 19.66 19.68 1,686.1K
10:50 19.68 19.70 19.66 19.68 1,363.4K
10:55 19.67 19.76 19.63 19.73 2,239.0K
11:00 19.73 19.79 19.71 19.72 1,689.2K
11:05 19.71 19.72 19.56 19.56 3,742.6K
11:10 19.56 19.62 19.54 19.60 2,344.1K
11:15 19.60 19.69 19.57 19.65 1,608.3K
11:20 19.66 19.69 19.63 19.65 1,104.0K
11:25 19.64 19.65 19.60 19.64 827.4K
11:30 19.64 19.64 19.64 19.64 9.2K
13:00 19.65 19.65 19.53 19.53 2,510.5K
13:05 19.53 19.55 19.48 19.55 3,872.6K
13:10 19.55 19.55 19.50 19.52 1,619.7K
13:15 19.51 19.53 19.49 19.51 1,992.6K
13:20 19.51 19.54 19.45 19.45 2,030.0K
13:25 19.45 19.47 19.40 19.47 3,503.4K
13:30 19.47 19.47 19.36 19.37 3,317.7K
13:35 19.38 19.42 19.34 19.35 3,662.0K
13:40 19.34 19.43 19.34 19.40 2,070.9K
13:45 19.40 19.40 19.31 19.33 2,655.6K
13:50 19.32 19.39 19.31 19.39 2,321.4K
13:55 19.39 19.41 19.33 19.40 1,795.3K
14:00 19.40 19.42 19.35 19.35 1,715.0K
14:05 19.35 19.38 19.34 19.37 1,749.9K
14:10 19.35 19.37 19.32 19.33 1,721.2K
14:15 19.33 19.62 19.33 19.48 4,227.3K
14:20 19.49 19.55 19.48 19.49 1,672.1K
14:25 19.49 19.50 19.45 19.45 1,436.5K
14:30 19.45 19.45 19.38 19.40 1,930.5K
14:35 19.39 19.40 19.35 19.37 2,444.5K
14:40 19.37 19.38 19.33 19.34 2,931.8K
14:45 19.34 19.34 19.27 19.29 6,200.3K
14:50 19.28 19.30 19.24 19.24 5,922.8K
14:55 19.24 19.29 19.24 19.29 3,097.4K
15:40 19.29 19.29 19.29 19.29 1,461.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available