Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.70 19.78 19.61 19.72 1,313.4K
09:35 19.72 19.72 19.66 19.69 664.4K
09:40 19.69 19.73 19.66 19.68 650.8K
09:45 19.69 19.69 19.65 19.68 580.3K
09:50 19.67 19.72 19.66 19.70 640.3K
09:55 19.70 19.76 19.69 19.76 810.1K
10:00 19.76 19.78 19.73 19.74 751.6K
10:05 19.75 19.75 19.70 19.71 387.1K
10:10 19.70 19.72 19.69 19.71 351.9K
10:15 19.70 19.72 19.68 19.72 313.6K
10:20 19.72 19.76 19.72 19.75 450.2K
10:25 19.77 19.84 19.77 19.79 1,109.5K
10:30 19.79 19.80 19.75 19.76 361.2K
10:35 19.75 19.78 19.73 19.77 318.7K
10:40 19.77 19.78 19.75 19.78 181.2K
10:45 19.78 19.80 19.75 19.79 270.9K
10:50 19.79 19.84 19.77 19.82 467.7K
10:55 19.82 19.97 19.82 19.95 2,217.1K
11:00 19.96 19.97 19.89 19.91 1,018.2K
11:05 19.93 19.94 19.87 19.90 614.5K
11:10 19.90 20.11 19.89 20.11 2,280.7K
11:15 20.11 20.11 19.97 19.99 1,581.0K
11:20 19.98 20.01 19.97 19.98 462.9K
11:25 19.99 19.99 19.93 19.94 406.9K
11:30 19.95 19.95 19.95 19.95 1.8K
13:00 19.95 19.98 19.91 19.95 434.1K
13:05 19.96 19.96 19.88 19.88 387.4K
13:10 19.89 19.90 19.87 19.89 392.6K
13:15 19.89 19.91 19.87 19.91 254.4K
13:20 19.91 19.91 19.88 19.91 194.0K
13:25 19.91 19.93 19.89 19.91 160.6K
13:30 19.91 19.92 19.88 19.89 277.8K
13:35 19.89 19.89 19.80 19.81 626.1K
13:40 19.81 19.88 19.81 19.88 297.7K
13:45 19.88 19.88 19.84 19.87 209.3K
13:50 19.87 19.89 19.86 19.88 122.4K
13:55 19.88 19.89 19.86 19.86 195.1K
14:00 19.86 19.92 19.85 19.90 361.0K
14:05 19.89 19.90 19.88 19.89 85.5K
14:10 19.88 19.89 19.85 19.87 243.0K
14:15 19.88 19.88 19.84 19.86 216.7K
14:20 19.86 19.87 19.83 19.84 209.3K
14:25 19.84 19.84 19.82 19.82 319.8K
14:30 19.83 19.85 19.82 19.82 325.6K
14:35 19.82 19.82 19.77 19.78 615.0K
14:40 19.79 19.80 19.78 19.80 372.4K
14:45 19.81 19.83 19.80 19.82 517.2K
14:50 19.82 19.82 19.80 19.81 587.3K
14:55 19.81 19.82 19.81 19.82 343.7K
15:40 19.82 19.82 19.82 19.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available