Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.33 17.48 17.26 17.40 14,000.2K
09:35 17.40 17.66 17.38 17.60 4,468.2K
09:40 17.59 17.66 17.51 17.57 3,269.6K
09:45 17.56 17.59 17.45 17.58 2,102.9K
09:50 17.59 17.68 17.59 17.65 2,139.4K
09:55 17.66 17.66 17.56 17.60 1,639.8K
10:00 17.61 17.65 17.53 17.60 1,474.6K
10:05 17.63 17.63 17.50 17.54 1,709.1K
10:10 17.55 17.60 17.53 17.59 984.6K
10:15 17.59 17.61 17.56 17.58 1,086.8K
10:20 17.58 17.62 17.57 17.62 697.4K
10:25 17.61 17.64 17.55 17.58 1,086.4K
10:30 17.59 17.59 17.50 17.51 812.9K
10:35 17.52 17.52 17.44 17.51 1,359.3K
10:40 17.51 17.51 17.38 17.41 1,586.5K
10:45 17.42 17.44 17.35 17.39 1,528.6K
10:50 17.38 17.39 17.31 17.33 1,335.3K
10:55 17.34 17.37 17.32 17.33 823.8K
11:00 17.33 17.37 17.26 17.36 1,449.3K
11:05 17.37 17.38 17.29 17.37 617.1K
11:10 17.37 17.37 17.29 17.29 679.7K
11:15 17.29 17.37 17.27 17.35 615.0K
11:20 17.35 17.36 17.27 17.28 393.4K
11:25 17.28 17.28 17.23 17.25 754.7K
11:30 17.26 17.26 17.26 17.26 3.5K
13:00 17.27 17.27 17.18 17.23 1,298.8K
13:05 17.23 17.25 17.19 17.20 734.3K
13:10 17.19 17.27 17.19 17.22 796.9K
13:15 17.22 17.22 17.19 17.20 574.0K
13:20 17.19 17.30 17.19 17.28 809.5K
13:25 17.28 17.28 17.25 17.26 456.2K
13:30 17.26 17.27 17.19 17.19 672.1K
13:35 17.19 17.23 17.19 17.23 552.6K
13:40 17.23 17.32 17.23 17.30 692.9K
13:45 17.31 17.32 17.28 17.32 504.8K
13:50 17.31 17.36 17.30 17.32 793.7K
13:55 17.31 17.31 17.23 17.23 500.3K
14:00 17.22 17.27 17.22 17.27 468.2K
14:05 17.27 17.36 17.26 17.31 388.8K
14:10 17.32 17.33 17.29 17.29 303.5K
14:15 17.30 17.32 17.29 17.30 470.8K
14:20 17.31 17.32 17.26 17.29 403.9K
14:25 17.29 17.29 17.22 17.23 522.8K
14:30 17.23 17.25 17.22 17.23 574.2K
14:35 17.22 17.23 17.20 17.20 935.8K
14:40 17.20 17.20 17.14 17.16 1,543.6K
14:45 17.16 17.17 17.11 17.12 1,575.6K
14:50 17.12 17.17 17.12 17.15 1,277.7K
14:55 17.14 17.15 17.12 17.13 977.9K
15:40 17.13 17.13 17.13 17.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available