49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.43 | 19.43 | 19.25 | 19.25 | 3,104.3K |
| 09:35 | 19.25 | 19.28 | 19.18 | 19.20 | 2,179.8K |
| 09:40 | 19.20 | 19.20 | 19.13 | 19.15 | 1,495.5K |
| 09:45 | 19.14 | 19.23 | 19.13 | 19.18 | 826.3K |
| 09:50 | 19.19 | 19.19 | 19.11 | 19.15 | 1,842.9K |
| 09:55 | 19.13 | 19.14 | 19.10 | 19.10 | 966.1K |
| 10:00 | 19.09 | 19.11 | 19.06 | 19.08 | 1,420.9K |
| 10:05 | 19.08 | 19.09 | 19.07 | 19.09 | 531.1K |
| 10:10 | 19.09 | 19.10 | 19.07 | 19.08 | 548.7K |
| 10:15 | 19.08 | 19.09 | 19.07 | 19.09 | 317.1K |
| 10:20 | 19.09 | 19.15 | 19.08 | 19.13 | 342.0K |
| 10:25 | 19.13 | 19.13 | 19.08 | 19.08 | 330.2K |
| 10:30 | 19.08 | 19.09 | 19.05 | 19.07 | 645.6K |
| 10:35 | 19.07 | 19.07 | 19.02 | 19.02 | 896.8K |
| 10:40 | 19.02 | 19.08 | 19.02 | 19.07 | 277.7K |
| 10:45 | 19.07 | 19.08 | 19.03 | 19.06 | 242.5K |
| 10:50 | 19.05 | 19.07 | 19.04 | 19.04 | 255.5K |
| 10:55 | 19.04 | 19.05 | 19.02 | 19.04 | 238.3K |
| 11:00 | 19.04 | 19.05 | 19.02 | 19.04 | 397.2K |
| 11:05 | 19.04 | 19.08 | 19.03 | 19.06 | 135.0K |
| 11:10 | 19.06 | 19.08 | 19.05 | 19.05 | 160.1K |
| 11:15 | 19.06 | 19.06 | 19.04 | 19.05 | 214.2K |
| 11:20 | 19.04 | 19.05 | 19.01 | 19.02 | 512.1K |
| 11:25 | 19.02 | 19.04 | 19.01 | 19.03 | 263.1K |
| 11:30 | 19.03 | 19.03 | 19.03 | 19.03 | 0.3K |
| 13:00 | 19.04 | 19.06 | 19.02 | 19.02 | 284.0K |
| 13:05 | 19.02 | 19.05 | 19.02 | 19.04 | 151.5K |
| 13:10 | 19.04 | 19.06 | 19.03 | 19.05 | 143.0K |
| 13:15 | 19.06 | 19.06 | 19.03 | 19.03 | 176.4K |
| 13:20 | 19.03 | 19.05 | 19.02 | 19.02 | 226.6K |
| 13:25 | 19.02 | 19.05 | 19.02 | 19.04 | 101.8K |
| 13:30 | 19.04 | 19.06 | 19.02 | 19.04 | 203.8K |
| 13:35 | 19.04 | 19.05 | 19.03 | 19.04 | 163.3K |
| 13:40 | 19.05 | 19.10 | 19.04 | 19.10 | 274.2K |
| 13:45 | 19.10 | 19.10 | 19.04 | 19.06 | 292.9K |
| 13:50 | 19.05 | 19.06 | 19.04 | 19.05 | 200.5K |
| 13:55 | 19.05 | 19.06 | 19.03 | 19.04 | 182.6K |
| 14:00 | 19.04 | 19.05 | 19.01 | 19.02 | 552.8K |
| 14:05 | 19.01 | 19.02 | 19.00 | 19.00 | 639.4K |
| 14:10 | 19.00 | 19.01 | 18.97 | 18.99 | 700.5K |
| 14:15 | 19.00 | 19.00 | 18.97 | 18.99 | 450.8K |
| 14:20 | 19.00 | 19.00 | 18.97 | 18.98 | 348.2K |
| 14:25 | 18.98 | 18.99 | 18.96 | 18.98 | 390.6K |
| 14:30 | 18.98 | 19.05 | 18.98 | 19.04 | 349.0K |
| 14:35 | 19.04 | 19.04 | 19.00 | 19.00 | 188.2K |
| 14:40 | 19.01 | 19.04 | 19.00 | 19.03 | 347.1K |
| 14:45 | 19.03 | 19.07 | 19.02 | 19.06 | 494.6K |
| 14:50 | 19.08 | 19.09 | 19.05 | 19.08 | 653.7K |
| 14:55 | 19.08 | 19.08 | 19.06 | 19.06 | 464.9K |
| 15:40 | 19.07 | 19.07 | 19.07 | 19.07 | 191.8K |