49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.09 | 20.28 | 19.91 | 20.09 | 7,253.0K |
| 09:35 | 20.05 | 20.14 | 19.99 | 20.10 | 3,197.5K |
| 09:40 | 20.10 | 20.11 | 19.98 | 19.98 | 2,561.9K |
| 09:45 | 19.98 | 20.06 | 19.93 | 19.98 | 1,685.3K |
| 09:50 | 19.97 | 19.97 | 19.83 | 19.83 | 3,090.6K |
| 09:55 | 19.83 | 19.89 | 19.82 | 19.89 | 1,970.1K |
| 10:00 | 19.88 | 20.12 | 19.85 | 20.10 | 2,413.6K |
| 10:05 | 20.10 | 20.37 | 20.07 | 20.17 | 5,316.1K |
| 10:10 | 20.17 | 20.17 | 20.01 | 20.01 | 1,765.8K |
| 10:15 | 20.01 | 20.04 | 19.97 | 19.98 | 1,175.8K |
| 10:20 | 19.98 | 20.00 | 19.94 | 19.97 | 760.5K |
| 10:25 | 19.98 | 20.00 | 19.95 | 19.97 | 675.3K |
| 10:30 | 19.97 | 19.97 | 19.92 | 19.92 | 972.6K |
| 10:35 | 19.92 | 20.05 | 19.91 | 20.00 | 555.4K |
| 10:40 | 20.00 | 20.05 | 19.98 | 20.00 | 313.9K |
| 10:45 | 20.01 | 20.03 | 19.99 | 20.01 | 499.1K |
| 10:50 | 20.02 | 20.02 | 19.96 | 20.01 | 437.1K |
| 10:55 | 20.01 | 20.05 | 20.00 | 20.02 | 293.6K |
| 11:00 | 20.02 | 20.40 | 20.00 | 20.36 | 4,482.8K |
| 11:05 | 20.36 | 20.36 | 20.17 | 20.27 | 4,179.7K |
| 11:10 | 20.27 | 20.30 | 20.23 | 20.27 | 1,503.9K |
| 11:15 | 20.27 | 20.29 | 20.17 | 20.21 | 1,249.0K |
| 11:20 | 20.20 | 20.28 | 20.20 | 20.23 | 780.1K |
| 11:25 | 20.22 | 20.24 | 20.17 | 20.18 | 830.9K |
| 11:30 | 20.18 | 20.18 | 20.18 | 20.18 | 1.1K |
| 13:00 | 20.18 | 20.18 | 20.11 | 20.14 | 817.9K |
| 13:05 | 20.15 | 20.20 | 20.12 | 20.16 | 521.0K |
| 13:10 | 20.16 | 20.21 | 20.16 | 20.17 | 391.6K |
| 13:15 | 20.17 | 20.18 | 20.12 | 20.13 | 549.3K |
| 13:20 | 20.13 | 20.14 | 20.04 | 20.06 | 715.2K |
| 13:25 | 20.06 | 20.09 | 20.00 | 20.01 | 597.6K |
| 13:30 | 20.01 | 20.02 | 19.98 | 20.01 | 884.6K |
| 13:35 | 20.01 | 20.02 | 19.98 | 20.00 | 427.0K |
| 13:40 | 20.00 | 20.00 | 19.96 | 19.97 | 715.4K |
| 13:45 | 19.98 | 20.00 | 19.95 | 19.96 | 528.5K |
| 13:50 | 19.95 | 19.97 | 19.91 | 19.95 | 548.0K |
| 13:55 | 19.96 | 19.99 | 19.95 | 19.95 | 360.6K |
| 14:00 | 19.95 | 19.95 | 19.93 | 19.95 | 467.7K |
| 14:05 | 19.95 | 19.95 | 19.91 | 19.91 | 612.6K |
| 14:10 | 19.92 | 19.94 | 19.90 | 19.94 | 539.3K |
| 14:15 | 19.93 | 20.01 | 19.91 | 20.01 | 579.3K |
| 14:20 | 20.01 | 20.01 | 19.95 | 19.96 | 386.5K |
| 14:25 | 19.96 | 19.96 | 19.94 | 19.95 | 266.9K |
| 14:30 | 19.96 | 19.99 | 19.87 | 19.88 | 1,298.6K |
| 14:35 | 19.88 | 19.93 | 19.88 | 19.91 | 618.0K |
| 14:40 | 19.90 | 19.91 | 19.86 | 19.89 | 1,027.4K |
| 14:45 | 19.89 | 19.98 | 19.87 | 19.94 | 915.5K |
| 14:50 | 19.94 | 19.99 | 19.93 | 19.94 | 1,229.7K |
| 14:55 | 19.94 | 19.96 | 19.92 | 19.96 | 835.3K |
| 15:40 | 19.98 | 19.98 | 19.98 | 19.98 | 583.8K |