Shenzhen Hui Chuang

300909
🏛️ china →
34.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.66 33.80 33.38 33.57 191.6K
09:35 33.54 33.65 33.33 33.50 123.6K
09:40 33.58 33.77 33.58 33.71 42.6K
09:45 33.74 33.75 33.60 33.68 64.4K
09:50 33.68 33.74 33.51 33.68 83.2K
09:55 33.74 33.87 33.71 33.74 27.8K
10:00 33.74 33.94 33.74 33.80 51.9K
10:05 33.78 33.96 33.73 33.93 97.6K
10:10 33.91 33.93 33.83 33.86 61.2K
10:15 33.86 33.90 33.78 33.78 70.0K
10:20 33.78 33.83 33.73 33.74 26.9K
10:25 33.79 33.82 33.68 33.68 71.4K
10:30 33.68 33.69 33.64 33.66 19.1K
10:35 33.65 33.71 33.63 33.68 22.5K
10:40 33.67 33.72 33.65 33.69 19.9K
10:45 33.71 33.71 33.64 33.66 32.9K
10:50 33.66 33.66 33.45 33.48 93.6K
10:55 33.49 33.61 33.48 33.51 45.5K
11:00 33.51 33.52 33.44 33.44 39.3K
11:05 33.48 33.50 33.42 33.43 27.7K
11:10 33.44 33.47 33.38 33.39 66.4K
11:15 33.42 33.48 33.40 33.40 27.5K
11:20 33.41 33.52 33.41 33.43 50.2K
11:25 33.43 33.46 33.38 33.45 95.4K
13:00 33.45 33.55 33.45 33.50 30.0K
13:05 33.50 33.60 33.50 33.57 10.9K
13:10 33.58 33.61 33.50 33.50 39.2K
13:15 33.50 33.50 33.28 33.34 146.6K
13:20 33.38 33.39 33.21 33.22 40.5K
13:25 33.22 33.33 33.21 33.28 59.7K
13:30 33.28 33.31 33.17 33.29 162.6K
13:35 33.28 33.29 33.16 33.23 108.0K
13:40 33.22 33.33 33.18 33.31 57.1K
13:45 33.24 33.24 33.07 33.10 93.1K
13:50 33.10 33.17 33.03 33.15 57.5K
13:55 33.15 33.17 32.97 32.97 103.0K
14:00 32.92 33.10 32.89 33.05 64.5K
14:05 33.10 33.14 33.00 33.07 26.6K
14:10 33.10 33.27 33.10 33.26 23.5K
14:15 33.22 33.29 33.14 33.18 49.5K
14:20 33.12 33.12 33.01 33.09 36.1K
14:25 33.09 33.13 33.05 33.08 23.9K
14:30 33.08 33.22 33.07 33.18 61.7K
14:35 33.15 33.35 33.15 33.35 62.5K
14:40 33.37 33.40 33.22 33.28 72.9K
14:45 33.28 33.33 33.19 33.33 65.6K
14:50 33.35 33.36 33.23 33.34 71.5K
14:55 33.35 33.50 33.33 33.34 42.4K
15:40 33.38 33.38 33.38 33.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available