Shenzhen Hui Chuang

300909
🏛️ china →
34.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.92 35.48 34.70 35.28 289.3K
09:35 35.25 35.46 35.19 35.30 279.3K
09:40 35.29 35.29 34.92 35.08 181.6K
09:45 35.03 35.30 35.00 35.00 135.5K
09:50 35.00 35.29 34.93 35.29 128.2K
09:55 35.25 35.26 35.07 35.26 90.8K
10:00 35.19 35.35 35.17 35.22 67.1K
10:05 35.22 35.50 35.22 35.50 88.4K
10:10 35.50 35.51 35.35 35.49 58.3K
10:15 35.45 35.46 35.32 35.32 82.5K
10:20 35.31 35.62 35.31 35.62 89.5K
10:25 35.63 35.77 35.55 35.74 183.7K
10:30 35.80 35.86 35.68 35.75 118.5K
10:35 35.74 35.83 35.60 35.67 45.6K
10:40 35.65 35.85 35.65 35.84 37.6K
10:45 35.84 35.84 35.68 35.68 64.9K
10:50 35.70 35.98 35.70 35.96 197.5K
10:55 35.91 36.00 35.83 35.89 146.0K
11:00 35.88 35.90 35.72 35.72 51.2K
11:05 35.76 36.13 35.74 36.13 491.5K
11:10 36.07 36.07 35.84 35.90 100.6K
11:15 35.90 35.96 35.87 35.89 57.5K
11:20 35.90 35.96 35.87 35.87 29.1K
11:25 35.86 35.89 35.81 35.82 57.2K
13:00 35.83 35.89 35.65 35.69 156.4K
13:05 35.68 35.68 35.46 35.51 100.9K
13:10 35.49 35.49 35.40 35.45 71.1K
13:15 35.46 35.46 35.36 35.44 60.6K
13:20 35.44 35.44 35.25 35.27 141.7K
13:25 35.27 35.27 35.12 35.24 174.5K
13:30 35.22 35.30 35.19 35.20 78.1K
13:35 35.22 35.35 35.22 35.27 45.2K
13:40 35.28 35.33 35.21 35.21 62.4K
13:45 35.20 35.21 35.09 35.18 75.3K
13:50 35.19 35.31 35.19 35.21 104.1K
13:55 35.20 35.27 35.08 35.08 66.6K
14:00 35.07 35.13 34.96 34.96 196.3K
14:05 34.96 35.00 34.76 34.77 137.9K
14:10 34.80 34.80 34.51 34.71 180.0K
14:15 34.70 34.88 34.65 34.84 98.2K
14:20 34.84 34.85 34.61 34.61 69.8K
14:25 34.61 34.64 34.41 34.47 94.6K
14:30 34.48 34.69 34.40 34.53 101.7K
14:35 34.53 34.55 34.25 34.25 134.2K
14:40 34.24 34.38 34.00 34.30 179.6K
14:45 34.30 34.43 34.30 34.41 131.3K
14:50 34.40 34.79 34.40 34.69 201.6K
14:55 34.70 34.70 34.40 34.49 35.2K
15:40 34.51 34.51 34.51 34.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available