Shenzhen Huijie

002763
🏛️ china →
6.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.47 7.54 7.46 7.47 835.1K
09:35 7.47 7.49 7.45 7.47 156.4K
09:40 7.47 7.48 7.46 7.47 165.1K
09:45 7.47 7.47 7.44 7.45 169.7K
09:50 7.44 7.46 7.44 7.46 56.9K
09:55 7.46 7.46 7.45 7.46 92.2K
10:00 7.46 7.46 7.42 7.42 123.0K
10:05 7.43 7.43 7.41 7.41 93.4K
10:10 7.42 7.45 7.41 7.44 130.0K
10:15 7.44 7.46 7.44 7.45 133.7K
10:20 7.45 7.46 7.44 7.45 120.1K
10:25 7.46 7.46 7.44 7.45 53.2K
10:30 7.45 7.46 7.44 7.44 67.6K
10:35 7.44 7.44 7.43 7.43 137.6K
10:40 7.43 7.43 7.42 7.43 67.8K
10:45 7.42 7.45 7.42 7.45 96.5K
10:50 7.45 7.45 7.44 7.45 29.0K
10:55 7.45 7.46 7.44 7.44 21.2K
11:00 7.44 7.46 7.44 7.46 41.1K
11:05 7.46 7.46 7.43 7.44 116.4K
11:10 7.44 7.45 7.43 7.44 100.4K
11:15 7.43 7.44 7.43 7.44 47.4K
11:20 7.45 7.45 7.44 7.45 22.9K
11:25 7.44 7.45 7.43 7.43 41.7K
13:00 7.44 7.45 7.43 7.43 86.2K
13:05 7.44 7.44 7.42 7.42 63.1K
13:10 7.43 7.44 7.42 7.43 112.2K
13:15 7.43 7.43 7.41 7.42 89.4K
13:20 7.43 7.43 7.41 7.41 54.7K
13:25 7.42 7.42 7.41 7.41 35.0K
13:30 7.41 7.42 7.40 7.40 91.4K
13:35 7.40 7.41 7.40 7.40 31.8K
13:40 7.40 7.41 7.40 7.41 53.3K
13:45 7.41 7.41 7.40 7.40 95.9K
13:50 7.40 7.40 7.39 7.39 66.2K
13:55 7.39 7.40 7.38 7.38 139.3K
14:00 7.38 7.41 7.37 7.40 164.0K
14:05 7.40 7.40 7.39 7.39 31.4K
14:10 7.39 7.40 7.39 7.40 30.3K
14:15 7.39 7.40 7.38 7.40 29.0K
14:20 7.40 7.40 7.38 7.40 109.8K
14:25 7.40 7.41 7.39 7.39 100.0K
14:30 7.40 7.40 7.38 7.38 53.9K
14:35 7.39 7.39 7.37 7.38 95.8K
14:40 7.38 7.39 7.37 7.38 136.2K
14:45 7.38 7.39 7.37 7.38 226.4K
14:50 7.37 7.38 7.36 7.37 376.1K
14:55 7.37 7.40 7.37 7.38 69.9K
15:40 7.39 7.39 7.39 7.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available