6.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.38 | 7.42 | 7.38 | 7.38 | 252.7K |
| 09:35 | 7.37 | 7.42 | 7.36 | 7.41 | 141.8K |
| 09:40 | 7.41 | 7.43 | 7.38 | 7.39 | 81.8K |
| 09:45 | 7.40 | 7.40 | 7.37 | 7.37 | 110.5K |
| 09:50 | 7.37 | 7.39 | 7.36 | 7.36 | 96.9K |
| 09:55 | 7.36 | 7.37 | 7.35 | 7.37 | 128.1K |
| 10:00 | 7.36 | 7.36 | 7.34 | 7.34 | 221.7K |
| 10:05 | 7.34 | 7.35 | 7.33 | 7.33 | 103.2K |
| 10:10 | 7.34 | 7.35 | 7.31 | 7.34 | 185.8K |
| 10:15 | 7.34 | 7.34 | 7.31 | 7.32 | 175.5K |
| 10:20 | 7.32 | 7.32 | 7.31 | 7.32 | 154.7K |
| 10:25 | 7.32 | 7.33 | 7.31 | 7.32 | 148.6K |
| 10:30 | 7.32 | 7.35 | 7.32 | 7.34 | 46.7K |
| 10:35 | 7.33 | 7.36 | 7.33 | 7.35 | 57.1K |
| 10:40 | 7.35 | 7.36 | 7.34 | 7.35 | 17.2K |
| 10:45 | 7.34 | 7.35 | 7.34 | 7.35 | 52.4K |
| 10:50 | 7.35 | 7.36 | 7.34 | 7.35 | 88.5K |
| 10:55 | 7.36 | 7.36 | 7.35 | 7.36 | 86.9K |
| 11:00 | 7.35 | 7.35 | 7.32 | 7.32 | 67.1K |
| 11:05 | 7.32 | 7.34 | 7.32 | 7.32 | 60.1K |
| 11:10 | 7.33 | 7.34 | 7.33 | 7.34 | 24.5K |
| 11:15 | 7.33 | 7.34 | 7.32 | 7.32 | 97.7K |
| 11:20 | 7.32 | 7.34 | 7.32 | 7.32 | 17.4K |
| 11:25 | 7.33 | 7.34 | 7.33 | 7.34 | 25.5K |
| 11:30 | 7.33 | 7.33 | 7.33 | 7.33 | 0.2K |
| 13:00 | 7.33 | 7.34 | 7.33 | 7.33 | 40.4K |
| 13:05 | 7.34 | 7.34 | 7.32 | 7.34 | 115.1K |
| 13:10 | 7.34 | 7.34 | 7.33 | 7.34 | 26.0K |
| 13:15 | 7.35 | 7.35 | 7.34 | 7.34 | 18.6K |
| 13:20 | 7.34 | 7.34 | 7.32 | 7.33 | 92.2K |
| 13:25 | 7.33 | 7.33 | 7.31 | 7.31 | 97.2K |
| 13:30 | 7.31 | 7.32 | 7.29 | 7.29 | 471.2K |
| 13:35 | 7.30 | 7.31 | 7.28 | 7.29 | 87.4K |
| 13:40 | 7.30 | 7.30 | 7.29 | 7.29 | 72.5K |
| 13:45 | 7.27 | 7.29 | 7.26 | 7.29 | 458.6K |
| 13:50 | 7.29 | 7.30 | 7.29 | 7.30 | 15.3K |
| 13:55 | 7.29 | 7.30 | 7.28 | 7.28 | 146.3K |
| 14:00 | 7.28 | 7.29 | 7.27 | 7.27 | 189.8K |
| 14:05 | 7.27 | 7.27 | 7.23 | 7.23 | 317.2K |
| 14:10 | 7.24 | 7.26 | 7.21 | 7.26 | 373.6K |
| 14:15 | 7.25 | 7.27 | 7.23 | 7.26 | 189.0K |
| 14:20 | 7.26 | 7.26 | 7.22 | 7.24 | 268.4K |
| 14:25 | 7.23 | 7.25 | 7.22 | 7.22 | 96.9K |
| 14:30 | 7.21 | 7.24 | 7.21 | 7.22 | 272.4K |
| 14:35 | 7.22 | 7.23 | 7.18 | 7.18 | 238.6K |
| 14:40 | 7.19 | 7.20 | 7.18 | 7.20 | 263.7K |
| 14:45 | 7.19 | 7.23 | 7.19 | 7.23 | 232.1K |
| 14:50 | 7.23 | 7.23 | 7.21 | 7.21 | 463.2K |
| 14:55 | 7.21 | 7.21 | 7.19 | 7.19 | 281.8K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |